GODREJPROP Godrej Properties Ltd. — Smart-Money Activity, F&O Buildup & Bulk Deals
Sector: Realty · F&O lot size: 325GODREJPROP lot size: 325 shares per F&O lot for the 3 listed expiries (2026-10-27, 2026-11-23, 2026-12-29). One lot is worth about ₹5.16 lakh at the last underlying price of ₹1,588.99. All F&O lot sizes →
GODREJPROP Chart daily candles · add any indicator · computed in your browser
Loading chart…
Daily bars from exchange end-of-day data; during market hours today’s bar updates with the latest price. Splits and bonuses are adjusted; demergers show as the real gaps they were. Volume profile is estimated from each day’s range. D marks a bulk or block deal day (green: net buying, red: net selling, purple: matched cross). Charting by TradingView Lightweight Charts.
GODREJPROP Seasonality month by month since 2010 · adjusted month-end closes
GODREJPROP in October: closed the month higher in 11 of 16 years (2010–2025), with a median move of +3.7% and an average of +3.8%.
Years the month closed higher / years with data, and the median monthly move. Past patterns, not a forecast: most months are close to a coin toss.
Live setups screens GODREJPROP is on right now — tap to see every stock matching
Smart Money Verdict synthesis of derivatives, deals, and promoter files
Analysis what the data is telling us about GODREJPROP
In the last completed session, Godrej Properties Ltd. closed -0.95% with futures open interest moving -0.6%. That combination — price falling while OI shrinks — is classified as Long Unwinding. Existing longs are exiting rather than new shorts being added; the move down lacks the conviction of fresh selling. The stock's option PCR sits at 0.69, indicating heavy call-side writing — option dealers see resistance overhead. Max-pain strike at ₹1,640 sits 3.2% above the current price, a mild magnet near expiry.
There have been no notable bulk or block deals from FIIs, mutual funds, or insurance companies in Godrej Properties Ltd. over the last 30 sessions.
Putting it together, the smart-money picture for Godrej Properties Ltd. leans cautious into the next session. The next scheduled earnings report is on 2026-10-23, with the consensus EPS estimate at ₹15.2. Earnings days routinely override positioning signals — keep an eye on the calendar.
F&O Positioning EOD derivatives setup
Quote Details key metrics & weights
Technical Snapshot as of 2026-10-19 close · from 400 sessions of price history
Key Fundamentals headline ratios · Real Estate
Fundamental ratios sourced from public market data, refreshed periodically; verify against company filings before relying on them.
Institutional Deals last 30 sessions (bulk & block)
Insider & Promoter Filings last 60 days
GODREJPROP Option Chain nearest expiry 2026-10-27 · spot 1,589 · EOD 2026-10-19
GODREJPROP option chain today (2026-10-27 expiry, NSE data of 2026-10-19): put-call ratio 0.69 · max pain ₹1,640 · highest call OI at ₹1,700 · highest put OI at ₹1,600 · underlying ₹1,588.99. One lot is 325 shares. At-the-money implied volatility 35.8%, IV rank 40 and IV percentile 67 over the past year (range 22.3%–56.3%); 20-day historical volatility 26.5%.
| Call OI (writers) | Strike | Put OI (writers) |
|---|---|---|
|
IV 63%
Δ 0.95
θ -1.2
ν 0
|
1380 |
IV 63%
Δ -0.05
θ -1.0
ν 0
|
|
IV 49%
Δ 0.97
θ -0.7
ν 0
|
1400 |
IV 49%
Δ -0.03
θ -0.5
ν 0
|
|
IV 47%
Δ 0.96
θ -0.9
ν 0
|
1420 |
IV 47%
Δ -0.04
θ -0.6
ν 0
|
|
IV 46%
Δ 0.94
θ -1.1
ν 0
|
1440 |
IV 46%
Δ -0.06
θ -0.8
ν 0
|
|
IV 44%
Δ 0.92
θ -1.2
ν 0
|
1460 |
IV 44%
Δ -0.08
θ -1.0
ν 0
|
|
IV 42%
Δ 0.89
θ -1.4
ν 0
|
1480 |
IV 42%
Δ -0.11
θ -1.2
ν 0
|
|
IV 41%
Δ 0.85
θ -1.8
ν 1
|
1500 |
IV 41%
Δ -0.15
θ -1.5
ν 1
|
|
IV 40%
Δ 0.79
θ -2.0
ν 1
|
1520 |
IV 40%
Δ -0.21
θ -1.7
ν 1
|
|
IV 39%
Δ 0.72
θ -2.3
ν 1
|
1540 |
IV 39%
Δ -0.28
θ -2.0
ν 1
|
|
IV 39%
Δ 0.64
θ -2.4
ν 1
|
1560 |
IV 39%
Δ -0.36
θ -2.2
ν 1
|
|
IV 38%
Δ 0.55
θ -2.5
ν 1
|
1580 |
IV 38%
Δ -0.45
θ -2.2
ν 1
|
|
IV 38%
Δ 0.45
θ -2.5
ν 1
|
1600 S |
IV 38%
Δ -0.55
θ -2.2
ν 1
|
|
IV 38%
Δ 0.36
θ -2.3
ν 1
|
1620 |
IV 38%
Δ -0.64
θ -2.0
ν 1
|
|
IV 38%
Δ 0.28
θ -2.0
ν 1
|
1640 MP |
IV 38%
Δ -0.72
θ -1.8
ν 1
|
|
IV 38%
Δ 0.21
θ -1.7
ν 1
|
1660 |
IV 38%
Δ -0.79
θ -1.4
ν 1
|
|
IV 38%
Δ 0.15
θ -1.4
ν 1
|
1680 |
IV 38%
Δ -0.85
θ -1.1
ν 1
|
|
IV 40%
Δ 0.11
θ -1.2
ν 0
|
1700 R |
IV 40%
Δ -0.89
θ -0.9
ν 0
|
|
IV 41%
Δ 0.08
θ -1.0
ν 0
|
1720 |
IV 41%
Δ -0.92
θ -0.7
ν 0
|
|
IV 43%
Δ 0.07
θ -0.9
ν 0
|
1740 |
IV 43%
Δ -0.93
θ -0.6
ν 0
|
|
IV 46%
Δ 0.06
θ -0.8
ν 0
|
1760 |
IV 46%
Δ -0.94
θ -0.5
ν 0
|
|
IV 46%
Δ 0.04
θ -0.6
ν 0
|
1780 |
IV 46%
Δ -0.96
θ -0.3
ν 0
|
Chain Interpretation
Strategy Builder multi-leg payoff for GODREJPROP options · 2026-10-27 expiry
Legs
Payoff at expiry
Latest News recent coverage from Reuters, Simply Wall St, MT Newswires and others
GODREJPROP — frequently asked questions
What is the Godrej Properties Ltd. share price today?
GODREJPROP is trading at ₹1,589.00 (+0.00% vs previous close), per the latest update on this page.
What is the P/E ratio of Godrej Properties Ltd.?
GODREJPROP (Godrej Properties Ltd.) has a trailing twelve-month P/E ratio of 29.9.
What is the market cap of Godrej Properties Ltd.?
GODREJPROP has a market capitalisation of approximately ₹47,865 crore.
Is GODREJPROP near its 52-week high?
GODREJPROP is trading -32.4% from its 52-week high of ₹2,352.00 as of 2026-10-19.
What is the RSI of GODREJPROP?
The 14-day RSI of GODREJPROP is 38.4, which is considered neutral.
Is GODREJPROP above its 200-day moving average?
GODREJPROP is trading below its 200-DMA of ₹1,806.55 (-12.0% away).
What is the F&O buildup in GODREJPROP?
The latest end-of-day derivatives data classifies GODREJPROP as Long Unwinding (bias: bearish), based on the day's combined price and open-interest change.
What is the max pain and PCR for GODREJPROP options?
GODREJPROP's option-chain max pain strike is ₹1,640 and its put-call ratio (OI) is 0.69, from the latest end-of-day option chain.
Are FIIs or big investors buying GODREJPROP?
Strota tracks every bulk and block deal in GODREJPROP with named buyers and sellers, plus promoter and insider filings — the tables on this page list the most recent institutional activity as disclosed to the exchanges.