JUBLFOOD Jubilant Foodworks Ltd. — Smart-Money Activity, F&O Buildup & Bulk Deals
Sector: Consumer Services · F&O lot size: 1,250JUBLFOOD lot size: 1,250 shares per F&O lot for the 3 listed expiries (2026-10-27, 2026-11-23, 2026-12-29). One lot is worth about ₹5.17 lakh at the last underlying price of ₹413.57. All F&O lot sizes →
JUBLFOOD Chart daily candles · add any indicator · computed in your browser
Loading chart…
Daily bars from exchange end-of-day data; during market hours today’s bar updates with the latest price. Splits and bonuses are adjusted; demergers show as the real gaps they were. Volume profile is estimated from each day’s range. D marks a bulk or block deal day (green: net buying, red: net selling, purple: matched cross). Charting by TradingView Lightweight Charts.
JUBLFOOD Seasonality month by month since 2010 · adjusted month-end closes
JUBLFOOD in October: closed the month higher in 7 of 16 years (2010–2025), with a median move of -2.6% and an average of -1.1%.
Years the month closed higher / years with data, and the median monthly move. Past patterns, not a forecast: most months are close to a coin toss.
Live setups screens JUBLFOOD is on right now — tap to see every stock matching
Smart Money Verdict synthesis of derivatives, deals, and promoter files
Analysis what the data is telling us about JUBLFOOD
In the last completed session, Jubilant Foodworks Ltd. closed -1.31% with futures open interest moving +2.3%. That combination — price falling while OI builds — is classified as Short Buildup. Fresh short positions are being added on weakness, which historically prefaces further downside until shorts are forced to cover. The option PCR of 0.71 is balanced — no clear directional preference from option writers. Max-pain strike at ₹440 sits 6.4% above the current price, a mild magnet near expiry.
There have been no notable bulk or block deals from FIIs, mutual funds, or insurance companies in Jubilant Foodworks Ltd. over the last 30 sessions.
Putting it together, the smart-money picture for Jubilant Foodworks Ltd. suggests further downside pressure is likely.
F&O Positioning EOD derivatives setup
Quote Details key metrics & weights
Technical Snapshot as of 2026-10-19 close · from 400 sessions of price history
Key Fundamentals headline ratios · Consumer Cyclical
Fundamental ratios sourced from public market data, refreshed periodically; verify against company filings before relying on them.
Institutional Deals last 30 sessions (bulk & block)
Broker Calls as reported · last 120 days
| Date | Brokerage | Call | Target | Source |
|---|---|---|---|---|
| 2026-08-29 | Macquarie | Upgrade | — | CNBC TV18 |
| 2026-08-28 | Macquarie | Upgrade | — | CNBC TV18 |
| 2026-08-27 | Macquarie | Upgrade | — | CNBC TV18 |
| 2026-08-26 | Macquarie | Upgrade | — | CNBC TV18 |
| 2026-07-13 | HSBC | Downgrade | — | CNBC TV18 |
Insider & Promoter Filings last 60 days
JUBLFOOD Option Chain nearest expiry 2026-10-27 · spot 414 · EOD 2026-10-19
JUBLFOOD option chain today (2026-10-27 expiry, NSE data of 2026-10-19): put-call ratio 0.71 · max pain ₹440 · highest call OI at ₹430 · highest put OI at ₹410 · underlying ₹413.57. One lot is 1,250 shares. At-the-money implied volatility 29.1%, IV rank 32 and IV percentile 42 over the past year (range 18.9%–50.2%); 20-day historical volatility 34.3%.
| Call OI (writers) | Strike | Put OI (writers) |
|---|---|---|
|
IV 116%
Δ 0.90
θ -0.9
ν 0
|
340 |
IV 116%
Δ -0.10
θ -0.8
ν 0
|
|
IV 53%
Δ 0.97
θ -0.2
ν 0
|
360 |
IV 53%
Δ -0.03
θ -0.1
ν 0
|
|
IV 41%
Δ 0.98
θ -0.1
ν 0
|
370 |
IV 41%
Δ -0.02
θ -0.1
ν 0
|
|
IV 37%
Δ 0.96
θ -0.2
ν 0
|
380 |
IV 37%
Δ -0.04
θ -0.1
ν 0
|
|
IV 36%
Δ 0.89
θ -0.3
ν 0
|
390 |
IV 36%
Δ -0.11
θ -0.3
ν 0
|
|
IV 33%
Δ 0.79
θ -0.4
ν 0
|
400 |
IV 33%
Δ -0.21
θ -0.4
ν 0
|
|
IV 31%
Δ 0.60
θ -0.5
ν 0
|
410 S |
IV 31%
Δ -0.40
θ -0.5
ν 0
|
|
IV 30%
Δ 0.38
θ -0.5
ν 0
|
420 |
IV 30%
Δ -0.62
θ -0.4
ν 0
|
|
IV 31%
Δ 0.20
θ -0.4
ν 0
|
430 R |
IV 31%
Δ -0.80
θ -0.3
ν 0
|
|
IV 32%
Δ 0.14
θ -0.3
ν 0
|
435 |
IV 32%
Δ -0.86
θ -0.2
ν 0
|
|
IV 34%
Δ 0.10
θ -0.3
ν 0
|
440 MP |
IV 34%
Δ -0.90
θ -0.2
ν 0
|
|
IV 35%
Δ 0.07
θ -0.2
ν 0
|
445 |
IV 35%
Δ -0.93
θ -0.1
ν 0
|
|
IV 37%
Δ 0.06
θ -0.2
ν 0
|
450 |
IV 37%
Δ -0.94
θ -0.1
ν 0
|
|
IV 39%
Δ 0.04
θ -0.1
ν 0
|
455 |
IV 39%
Δ -0.96
θ -0.1
ν 0
|
|
IV 42%
Δ 0.04
θ -0.1
ν 0
|
460 |
IV 42%
Δ -0.96
θ -0.1
ν 0
|
|
IV 44%
Δ 0.03
θ -0.1
ν 0
|
465 |
IV 44%
Δ -0.97
θ -0.1
ν 0
|
|
IV 46%
Δ 0.03
θ -0.1
ν 0
|
470 |
IV 46%
Δ -0.97
θ -0.0
ν 0
|
Chain Interpretation
Strategy Builder multi-leg payoff for JUBLFOOD options · 2026-10-27 expiry
Legs
Payoff at expiry
Latest News recent coverage from Reuters, Simply Wall St, MT Newswires and others
JUBLFOOD — frequently asked questions
What is the Jubilant Foodworks Ltd. share price today?
JUBLFOOD is trading at ₹413.50 (+0.00% vs previous close), per the latest update on this page.
What is the P/E ratio of Jubilant Foodworks Ltd.?
JUBLFOOD (Jubilant Foodworks Ltd.) has a trailing twelve-month P/E ratio of 74.1.
What is the market cap of Jubilant Foodworks Ltd.?
JUBLFOOD has a market capitalisation of approximately ₹27,195 crore.
Is JUBLFOOD near its 52-week high?
JUBLFOOD is trading -33.6% from its 52-week high of ₹622.95 as of 2026-10-19.
What is the RSI of JUBLFOOD?
The 14-day RSI of JUBLFOOD is 31.5, which is considered neutral.
Is JUBLFOOD above its 200-day moving average?
JUBLFOOD is trading below its 200-DMA of ₹468.86 (-11.8% away).
What is the F&O buildup in JUBLFOOD?
The latest end-of-day derivatives data classifies JUBLFOOD as Short Buildup (bias: bearish), based on the day's combined price and open-interest change.
What is the max pain and PCR for JUBLFOOD options?
JUBLFOOD's option-chain max pain strike is ₹440 and its put-call ratio (OI) is 0.71, from the latest end-of-day option chain.
Are FIIs or big investors buying JUBLFOOD?
Strota tracks every bulk and block deal in JUBLFOOD with named buyers and sellers, plus promoter and insider filings — the tables on this page list the most recent institutional activity as disclosed to the exchanges.
What is the latest broker call on JUBLFOOD?
The most recent analyst call reported in the press is Macquarie: Upgrade (2026-08-29). The Broker Calls section on this page lists reported calls from the last 120 days with links to the original reports.