Stocks Just Above Their 200-Day Moving Averagebullish
Stocks trading above — but within 8% of — their 200-DMA: fresh reclaims of the long-term trend line.
Showing top 60 of 82 matches · ranked by significance · click any symbol for the full smart-money deep dive · Download CSV
| Stock | LTP | 200-DMA | vs 200-DMA |
|---|---|---|---|
| SCIShipping Corporation of India Ltd. | 275.80 | 275.78 | +0.01% |
| PRESTIGEPrestige Estates Projects Ltd. | 1475.00 | 1473.18 | +0.12% |
| GALLANTTGallantt Ispat Ltd. | 626.20 | 624.09 | +0.34% |
| WHIRLPOOLWhirlpool of India Ltd. | 838.75 | 833.54 | +0.62% |
| GAILGAIL (India) Ltd. | 167.30 | 166.06 | +0.75% |
| LTFOODSLT Foods Ltd. | 404.85 | 401.56 | +0.82% |
| PCBLPCBL Chemical Ltd. | 302.75 | 300.13 | +0.87% |
| LODHALodha Developers Ltd. | 1030.00 | 1020.64 | +0.92% |
| SUPREMEINDSupreme Industries Ltd. | 3620.70 | 3584.47 | +1.01% |
| ADANIPOWERAdani Power Ltd. | 194.08 | 192.11 | +1.03% |
| TATACOMMTata Communications Ltd. | 1718.50 | 1699.92 | +1.09% |
| TCSTata Consultancy Services Ltd. | 2460.90 | 2432.29 | +1.18% |
| TORNTPHARMTorrent Pharmaceuticals Ltd. | 4558.70 | 4505.48 | +1.18% |
| CONCORDBIOConcord Biotech Ltd. | 1285.80 | 1269.90 | +1.25% |
| SAGILITYSagility Ltd. | 43.99 | 43.43 | +1.29% |
| POONAWALLAPoonawalla Fincorp Ltd. | 445.70 | 439.95 | +1.31% |
| SCHNEIDERSchneider Electric Infrastructure Ltd. | 1131.10 | 1114.91 | +1.45% |
| ZENTECZen Technologies Ltd. | 1627.40 | 1603.92 | +1.46% |
| ELECONElecon Engineering Co. Ltd. | 460.70 | 453.75 | +1.53% |
| IKSInventurus Knowledge Solutions Ltd. | 1685.80 | 1659.83 | +1.56% |
| HSCLHimadri Speciality Chemical Ltd. | 605.85 | 596.34 | +1.59% |
| ABCAPITALAditya Birla Capital Ltd. | 373.05 | 366.66 | +1.74% |
| ADANIENTAdani Enterprises Ltd. | 2657.50 | 2610.72 | +1.79% |
| SIEMENSSiemens Ltd. | 3623.00 | 3556.80 | +1.86% |
| J&KBANKJammu & Kashmir Bank Ltd. | 139.35 | 136.78 | +1.88% |
| ASAHIINDIAAsahi India Glass Ltd. | 920.30 | 902.63 | +1.96% |
| ICICIBANKICICI Bank Ltd. | 1381.00 | 1353.40 | +2.04% |
| CHALET | 840.75 | 822.05 | +2.27% |
| MRPLMangalore Refinery & Petrochemicals Ltd. | 173.72 | 169.63 | +2.41% |
| MANAPPURAMManappuram Finance Ltd. | 319.55 | 311.48 | +2.59% |
| EMCUREEmcure Pharmaceuticals Ltd. | 1766.60 | 1721.12 | +2.64% |
| UNIONBANKUnion Bank of India | 180.70 | 175.81 | +2.78% |
| MINDACORPMinda Corporation Ltd. | 633.70 | 615.16 | +3.01% |
| PHOENIXLTDPhoenix Mills Ltd. | 1884.00 | 1825.39 | +3.21% |
| TATATECHTata Technologies Ltd. | 705.15 | 682.14 | +3.37% |
| LTTSL&T Technology Services Ltd. | 3611.30 | 3485.82 | +3.60% |
| AARTIINDAarti Industries Ltd. | 479.00 | 461.83 | +3.72% |
| STARHEALTHStar Health and Allied Insurance Company Ltd. | 542.05 | 522.33 | +3.78% |
| FIVESTARFive-Star Business Finance Ltd. | 501.55 | 483.21 | +3.79% |
| ANGELONEAngel One Ltd. | 302.90 | 291.62 | +3.87% |
| TRENTTrent Ltd. | 2891.60 | 2781.90 | +3.94% |
| USHAMARTUsha Martin Ltd. | 485.15 | 466.76 | +3.94% |
| ADANIENSOLAdani Energy Solutions Ltd. | 1364.90 | 1312.55 | +3.99% |
| PETRONETPetronet LNG Ltd. | 293.65 | 282.35 | +4.00% |
| ABBABB India Ltd. | 6974.00 | 6701.07 | +4.07% |
| CRISILCRISIL Ltd. | 4527.40 | 4338.34 | +4.36% |
| HCLTECHHCL Technologies Ltd. | 1379.90 | 1321.60 | +4.41% |
| CAPLIPOINTCaplin Point Laboratories Ltd. | 2258.80 | 2159.21 | +4.61% |
| AJANTPHARMAjanta Pharmaceuticals Ltd. | 3298.90 | 3153.09 | +4.62% |
| ZYDUSWELLZydus Wellness Ltd. | 515.40 | 492.43 | +4.66% |
| URBANCOUrban Company Ltd. | 142.48 | 136.06 | +4.72% |
| BHARTIHEXABharti Hexacom Ltd. | 1632.60 | 1557.32 | +4.83% |
| DATAPATTNSData Patterns (India) Ltd. | 4051.80 | 3863.98 | +4.86% |
| NUVOCONuvoco Vistas Corporation Ltd. | 341.45 | 325.36 | +4.94% |
| MAHABANKBank of Maharashtra | 80.96 | 76.82 | +5.39% |
| CGPOWERCG Power and Industrial Solutions Ltd. | 855.00 | 811.13 | +5.41% |
| CASTROLINDCastrol India Ltd. | 196.79 | 186.41 | +5.57% |
| MPHASISMphasiS Ltd. | 2500.00 | 2367.66 | +5.59% |
| SAPPHIRE | 211.05 | 199.77 | +5.65% |
| BAJAJHLDNGBajaj Holdings & Investment Ltd. | 11265.00 | 10656.16 | +5.71% |
How this screen works
The 200-day moving average (200-DMA) is the most-watched long-term trend line. A stock above it is generally considered to be in a long-term uptrend; below it, a downtrend.
Rather than listing every stock above its 200-DMA (which would be hundreds), this screen focuses on the actionable subset: stocks trading above but within 8% of the line — recent reclaims where the long-term trend has just turned up.
Strota computes the 200-day simple moving average from daily closes. A stock qualifies if today's close is above the 200-DMA and no more than 8% above it.
The list is ranked by closeness to the line, so freshly-reclaimed names sit at the top. The 'vs 200-DMA' column shows how far above the average the stock is trading.
Trading above the 200-DMA is a trend reference, not advice. Confirm with volume and momentum.
FAQ
What does trading above the 200-DMA mean?
The 200-day moving average is the main long-term trend gauge. A stock above it is generally seen as being in a long-term uptrend.
Why limit the list to within 8% of the 200-DMA?
Listing every stock above its 200-DMA would return hundreds of names and isn't actionable. Limiting to within 8% surfaces fresh reclaims — stocks where the long-term trend has just turned up.
How is it calculated?
Strota computes the 200-session simple moving average from daily closes and lists stocks trading above but within 8% of it, ranked by closeness.
Is this a buy signal?
No. It is a long-term trend reference. Stocks can reclaim and lose the 200-DMA repeatedly. It is information, not advice.