LIVE
Macro setup is supportive today Rotation: into IT, out of Metal Expiry in 3 days — different rules apply

Smart-Money Flow Tracker for Indian Markets live FII / DII positioning, F&O OI buildup, bulk deals & option chain · session 2024-12-23 · vs 2024-12-20

Market open Markets open — live data updating every 60s.
Today's read IPO subscription tracked listing gains across 431 Indian IPOs, but it works as a sorter, not a direction call
Tools FII DII Data NIFTY Option Chain BANK NIFTY Chain NSE Heatmap OI Buildup Sector Flow Bulk Deals All tools & guides →

Stock Heatmap NIFTY 500 universe · sized by traded value · click any cell for details

Live · via live · just now
ETERNAL
+1.38%
HDFCBANK
-1.68%
BHARTIARTL
-0.53%
INDHOTEL
+1.77%
DIVISLAB
-1.65%
INFY
+0.07%
WIPRO
+1.42%
ICICIBANK
-0.18%
KEI
-8.64%
RELIANCE
-1.49%
IGIL
+10.00%
CUPID
-4.34%
LTTS
-2.06%
TCS
-0.44%
IDEA
-2.41%
TECHM
-0.22%
POWERINDIA
-3.94%
M&MFIN
-6.44%
NETWEB
-0.15%
FRACTAL
-0.80%
MAZDOCK
-5.92%
BAJFINANCE
-0.38%
BSE
-1.27%
HCLTECH
-0.24%
PERSISTENT
-0.50%
COFORGE
+0.84%
GRSE
-7.24%
AXISBANK
-0.14%
SWIGGY
-4.67%
MARUTI
-1.56%
PNB
-0.47%
MCX
-2.17%
INDIACEM
-1.52%
HINDCOPPER
-2.78%
HSCL
-2.74%
SBIN
-0.72%
BEL
-2.41%
WELCORP
-3.74%
HINDZINC
-3.18%
LAURUSLABS
-1.74%
ADANIGREEN
-2.26%
BHEL
-1.72%
VEDL
-2.81%
REDINGTON
+2.01%
WAAREEENER
-3.65%
APOLLOHOSP
-1.25%
M&M
-2.07%
DIXON
-1.69%
LT
-0.74%
HAL
-1.76%
ADANIPOWER
-1.58%
KOTAKBANK
-0.63%
UNIONBANK
-0.04%
HBLENGINE
-0.68%
SOLARINDS
-3.30%
HINDALCO
-2.32%
DRREDDY
-2.37%
TATASTEEL
-2.14%
JIOFIN
-1.16%
GVT&D
-3.27%
KALYANKJIL
-2.54%
ABB
-2.40%
ATHERENERG
-1.55%
KAYNES
+0.79%
LICI
-1.53%
SUZLON
-2.77%
PAYTM
-0.99%
CHENNPETRO
-2.78%
MEESHO
-1.51%
BBOX
+1.01%
APARINDS
-1.40%
ADANIENT
-1.53%
YESBANK
-0.67%
SHRIRAMFIN
-1.72%
ULTRACEMCO
-1.15%
PINELABS
-0.95%
SAGILITY
+0.99%
GROWW
-1.42%
SYRMA
-0.46%
TATAELXSI
-0.17%
CANBK
-0.66%
SAMMAANCAP
-1.65%
TITAN
-0.99%
ADANIPORTS
-1.73%
MOTHERSON
-2.66%
IFCI
-2.98%
ITC
-1.05%
MUTHOOTFIN
-2.57%
SRF
-2.80%
POWERGRID
-2.62%
MPHASIS
-0.27%
DMART
-1.87%
TDPOWERSYS
-3.53%
LLOYDSME
-0.54%
TMCV
-0.91%
ADANIENSOL
-1.38%
COCHINSHIP
-1.69%
TMPV
-1.87%
TVSMOTOR
-1.38%
NESTLEIND
-2.50%
LTM
+0.78%
PFC
-2.28%
VAML
-2.32%
SUNPHARMA
-1.02%
TRENT
-1.42%
COALINDIA
-2.75%
VMM
-2.11%
POLYCAB
-1.79%
DATAPATTNS
-2.79%
AZAD
-0.26%
HEROMOTOCO
-1.31%
POLICYBZR
-0.05%
OLAELEC
-2.15%
FORCEMOT
-2.16%
VBL
-1.82%
NATIONALUM
-2.42%
INDUSTOWER
-1.02%
ASHOKLEY
-2.15%
NAUKRI
-1.49%
ENRIN
-2.23%
INDIGO
-1.37%
KARURVYSYA
-0.49%
ONGC
-0.19%
DLF
-0.80%
CGPOWER
-1.02%
BAJAJ-AUTO
-0.79%
AMBUJACEM
-2.92%
LENSKART
-1.16%
HINDUNILVR
-1.42%
CHOLAFIN
-2.14%
IDBI
-2.16%
MRPL
-1.68%
JINDALSAW
-4.68%
BANKBARODA
-1.05%
BANDHANBNK
-1.02%
SONACOMS
-3.19%
CDSL
-1.12%
LGEINDIA
-3.01%
UJJIVANSFB
-0.13%
TARIL
-0.76%
OFSS
-1.19%
KPITTECH
-1.12%
BSOFT
-0.43%
SAIL
-1.93%
BPCL
-1.81%
BANKINDIA
-2.26%
TIINDIA
-2.46%
MAXHEALTH
-1.52%
ZENSARTECH
-2.26%
FINCABLES
-3.18%
JPPOWER
-2.87%
NTPC
-1.47%
LODHA
-1.92%
GMRAIRPORT
-2.00%
HYUNDAI
-0.85%
WOCKPHARMA
-1.07%
LTF
-1.43%
EICHERMOT
-1.52%
LUPIN
-2.77%
ANGELONE
-2.29%
HDFCAMC
-1.50%
IDFCFIRSTB
-1.19%
GAIL
-0.98%
URBANCO
+0.76%
INDUSINDBK
-1.24%
RBLBANK
-1.14%
BDL
-2.75%
RVNL
-1.69%
BIOCON
-1.79%
CUMMINSIND
-1.72%
CROMPTON
-1.31%
FEDERALBNK
-0.48%
RRKABEL
-3.84%
TEJASNET
-0.97%
CGCL
-0.97%
IRFC
-1.04%
AUBANK
-1.72%
GALLANTT
-4.09%
EMMVEE
-0.76%
HINDPETRO
-2.20%
MTARTECH
-3.55%
NEULANDLAB
-2.27%
MAHABANK
-1.80%
AEGISLOG
-2.89%
ABCAPITAL
-1.36%
VOLTAS
-2.32%
ACUTAAS
-0.09%
NAVINFLUOR
-1.40%
ANANTRAJ
-1.60%
INDIANB
-1.14%
MANAPPURAM
-1.57%
NMDC
-2.47%
PIRAMALFIN
-3.87%
PVRINOX
-0.42%
RPOWER
-1.22%
TATAPOWER
-1.48%
IIFL
-1.11%
JSWSTEEL
-1.71%
SIEMENS
-1.70%
IOC
-1.00%
BOSCHLTD
-0.98%
AUROPHARMA
-1.62%
ZEEL
-3.40%
RADICO
-2.17%
CIPLA
-0.93%
DELHIVERY
-1.31%
PETRONET
-2.03%
BAJAJFINSV
-1.69%
PWL
-2.97%
SCI
-1.73%
JSWINFRA
-1.53%
PAGEIND
-0.86%
ICICIAMC
-1.16%
SUPREMEIND
-1.06%
NATCOPHARM
-0.54%
PATANJALI
-2.97%
RECLTD
-1.82%
UPL
-1.82%
CPPLUS
-0.27%
MFSL
-1.75%
ENGINERSIN
-2.44%
BAJAJHLDNG
+1.35%
GMDCLTD
-1.87%
NHPC
-0.91%
ASIANPAINT
-1.46%
GRASIM
-1.71%
POONAWALLA
-3.01%
INOXWIND
-1.92%
ECLERX
-1.47%
JINDALSTEL
-2.47%
GLAND
+0.11%
BALRAMCHIN
-2.58%
TORNTPOWER
-1.00%
MOTILALOFS
-2.39%
KIRLOSENG
-2.42%
IREDA
-1.28%
ANANDRATHI
-0.60%
CAMS
-1.90%
HEXT
-1.19%
COLPAL
-1.43%
AMBER
-1.48%
GESHIP
-0.90%
CYIENT
-1.09%
LALPATHLAB
+0.05%
SBILIFE
-1.84%
NBCC
-1.50%
FORTIS
-1.85%
BHARATFORG
-2.54%
BLUESTARCO
-1.88%
WELSPUNLIV
-0.79%
PGEL
-2.09%
TATACHEM
-1.78%
NAM-INDIA
-1.22%
AETHER
-1.39%
VOGL
-1.75%
CARTRADE
-2.33%
CREDITACC
-4.25%
ZYDUSLIFE
-0.90%
PHOENIXLTD
+0.09%
MRF
-1.80%
ICICIGI
-1.14%
TATATECH
+0.20%
PARADEEP
-4.54%
ARE&M
-1.63%
APLAPOLLO
-1.65%
ALKEM
-2.13%
TATACONSUM
-1.91%
TITAGARH
-1.41%
EIHOTEL
+2.01%
PRIVISCL
+0.26%
GLENMARK
-1.05%
VEDPOWER
-1.35%
JYOTICNC
-0.47%
BELRISE
-2.33%
GABRIEL
-3.14%
JUBLFOOD
-0.68%
EXIDEIND
-2.05%
PPLPHARMA
-0.99%
SANSERA
-1.65%
ZENTEC
-3.07%
OLECTRA
-1.81%

Futures Heatmap F&O stocks · sized by futures traded value · coloured by OI buildup class

RELIANCE
-0.03%
HDFCBANK
-0.90%
ICICIBANK
+0.40%
INFY
+3.67%
BHARTIARTL
+0.32%
SBIN
-1.23%
BAJFINANCE
-4.03%
ADANIENSOL
-2.51%
TCS
+2.57%
IDEA
-5.28%
AXISBANK
-1.78%
ETERNAL
-2.42%
ADANIGREEN
-2.81%
JSWSTEEL
-1.78%
KOTAKBANK
-1.23%
GLENMARK
-1.23%
ADANIENT
-2.75%
WIPRO
+3.79%
JIOFIN
-1.13%
ADANIPOWER
-3.63%
LAURUSLABS
-2.86%
HINDALCO
-1.60%
BSE
-2.45%
LT
-0.84%
PERSISTENT
+3.15%
IDFCFIRSTB
-1.95%
BEL
-1.97%
MANAPPURAM
-6.23%
HCLTECH
+2.62%
TECHM
+2.80%
SONACOMS
-4.06%
INDUSINDBK
-1.69%
DIXON
-3.53%
BHEL
-3.58%
RBLBANK
-4.19%
LTM
+0.89%
ABB
-6.24%
AUROPHARMA
-2.85%
VMM
-5.51%
INDHOTEL
-1.59%
APLAPOLLO
-3.37%
MUTHOOTFIN
-3.26%
KALYANKJIL
+0.96%
DRREDDY
-0.06%
YESBANK
-2.97%
ANANDRATHI
+1.14%
DIVISLAB
-0.01%
TATASTEEL
-1.74%
HEROMOTOCO
-1.80%
CANBK
-1.52%
ITC
-0.11%
NAUKRI
-0.42%
PNB
-0.12%
EICHERMOT
-3.45%
SUNPHARMA
-0.25%
ATHERENERG
-1.84%
BANKBARODA
-0.68%
HINDZINC
-3.84%
ULTRACEMCO
+2.03%
PFC
-1.95%
M&M
-1.24%
MCX
-2.74%
SHRIRAMFIN
-2.23%
COFORGE
+1.70%
PAYTM
-1.05%
ZYDUSLIFE
+0.12%
SRF
-5.62%
AUBANK
-1.86%
FEDERALBNK
-1.26%
INDIGO
-2.03%
MARUTI
-2.59%
VBL
-2.89%
DLF
-1.32%
HINDUNILVR
-0.81%
UNIONBANK
+0.24%
TMPV
-1.53%
NMDC
-1.39%
BIOCON
-2.32%
INDUSTOWER
-0.99%
CHOLAFIN
-2.21%
ASHOKLEY
-1.51%
ADANIPORTS
-1.57%
HAL
-2.16%
SUZLON
-2.55%
COLPAL
-1.52%
CGPOWER
-4.06%
SOLARINDS
-3.19%
CUMMINSIND
-3.80%
BANDHANBNK
-3.10%
WAAREEENER
-2.35%
TITAN
-1.10%
SIEMENS
-4.90%
BAJAJ-AUTO
-2.70%
POWERINDIA
-2.38%
TVSMOTOR
-2.36%
SWIGGY
-2.71%
UPL
-3.17%
ABCAPITAL
-2.31%
PREMIERENE
-2.77%
TRENT
-2.35%
BLUESTARCO
-1.17%
LTF
-2.80%
POLYCAB
-3.04%
GAIL
-0.20%
CROMPTON
-3.47%
NESTLEIND
-2.00%
KEI
-4.66%
MOTHERSON
-1.03%
TATAPOWER
-0.27%
ANGELONE
-3.42%
CIPLA
-1.03%
MAXHEALTH
-1.92%
BRITANNIA
-0.99%
GMRAIRPORT
-3.04%
UNITDSPR
-5.45%
IREDA
-2.72%
COALINDIA
-1.70%
LICHSGFIN
-1.58%
CONCOR
-2.83%
BAJAJFINSV
-1.90%
NTPC
-2.26%
GRASIM
-0.13%
OFSS
+0.60%
POLICYBZR
-1.77%
CDSL
-2.71%
GVT&D
-3.51%
LICI
-0.46%
RECLTD
-0.82%
INDIANB
-0.45%
HAVELLS
-2.67%
HYUNDAI
-0.89%
JINDALSTEL
-1.41%
HDFCLIFE
-1.97%
DMART
-1.91%
PRESTIGE
-1.68%
PATANJALI
-2.80%
HDFCAMC
-2.08%
TATAELXSI
+1.33%
BANKINDIA
-0.07%
PIIND
-3.15%
POWERGRID
-0.42%
KAYNES
-2.72%
APOLLOHOSP
-1.16%
MPHASIS
+3.00%
NYKAA
-3.27%
HINDPETRO
-1.39%
BHARATFORG
-1.99%
VEDL
-3.12%
RADICO
-2.62%
LODHA
-1.91%
GODREJPROP
-1.65%
MARICO
-0.70%
OBEROIRLTY
-2.06%
ONGC
+0.30%
MAZDOCK
-3.09%
DELHIVERY
-2.97%
ASIANPAINT
-0.65%
NATIONALUM
-2.15%
SBILIFE
+0.44%
TATACONSUM
+0.26%
NHPC
+2.12%
BDL
-1.90%
LUPIN
+0.36%
360ONE
-1.28%
SBICARD
-1.93%
COCHINSHIP
-4.67%
IOC
-0.48%
VOLTAS
-2.34%
GODREJCP
+1.16%
IRFC
-1.57%
RVNL
-3.35%
PNBHOUSING
-0.65%
JSWENERGY
-1.99%
ICICIPRULI
-1.28%
BOSCHLTD
-1.92%
INOXWIND
-3.37%
PHOENIXLTD
-1.26%
MANKIND
+0.56%
AMBER
-2.87%
TORNTPHARM
-0.20%
BPCL
-2.58%
JUBLFOOD
-2.29%
DABUR
-0.70%
ALKEM
-0.28%
SHREECEM
+0.07%
ICICIGI
-0.64%
FORCEMOT
-3.94%
MFSL
-1.79%
PGEL
-3.46%
KPITTECH
+1.33%
UJJIVANSFB
-4.07%
MOTILALOFS
-3.37%
ASTRAL
-3.02%
FORTIS
-1.51%
NAM-INDIA
-3.65%
SUPREMEIND
-1.82%
NBCC
-3.01%
UNOMINDA
-2.28%
CAMS
-1.00%
PIDILITIND
-0.76%
PAGEIND
-2.28%
TIINDIA
-2.38%
PETRONET
+0.27%
SAIL
-0.07%
KFINTECH
-2.32%
AMBUJACEM
-0.01%
OIL
+0.69%
MAHABANK
-2.51%
SAGILITY
+1.39%
Long Buildup Short Covering Short Buildup Long Unwinding Neutral

Stocks in Play today's live move + last session's OI buildup · click any card for full detail

IGIL +10.00%
BREAKOUT
Live Volume spike 24.4x At day's high Gap-and-hold +5.6% vs NIFTY -1.36% Above VWAP +1.04%
Day Low
₹333.70
Day High
₹353.20
Prev Close
₹321.10
Pivot
₹336.00
Holding near day's high ₹353.20. Sustained close above this signals upside continuation; rejection back below ₹321.10 (prev close) flips the move bearish.
KEI -8.64%
BREAKDOWN
Live Volume spike 25.3x At day's low Gap-and-hold -3.1% Below VWAP -1.27%
Day Low
₹3860.00
Day High
₹4099.80
Prev Close
₹4230.40
Call OI ↑
₹4500
Put OI ↓
₹4500
Pivot
₹4063.40
Pressing day's low ₹3,860.00. Sustained break below this signals downside continuation; bounce above ₹4,230.40 (prev close) suggests the dip is being absorbed.
GRSE -7.24%
BREAKDOWN
Live Volume spike 12.9x At day's low Gap-and-hold -2.3% Below VWAP -1.57%
Day Low
₹1866.10
Day High
₹1977.40
Prev Close
₹2024.10
Pivot
₹1955.87
Pressing day's low ₹1,866.10. Sustained break below this signals downside continuation; bounce above ₹2,024.10 (prev close) suggests the dip is being absorbed.
WAAREEENER -3.65%
BREAKDOWN
Live Volume spike 6.9x At day's low Gap-and-hold -1.2% Futures discount -1.04% Below VWAP -1.07%
Day Low
₹2361.60
Day High
₹2432.80
Prev Close
₹2455.00
Call OI ↑
₹2500
Put OI ↓
₹2500
Pivot
₹2416.47
Pressing day's low ₹2,361.60. Sustained break below this signals downside continuation; bounce above ₹2,455.00 (prev close) suggests the dip is being absorbed.
IFCI -2.98%
BREAKDOWN
Live Volume spike 3.8x At day's low Gap-and-hold -1.4% Ask-heavy book -68% Below VWAP -0.73%
Day Low
₹61.11
Day High
₹62.68
Prev Close
₹63.17
Pivot
₹62.32
Pressing day's low ₹61.11. Sustained break below this signals downside continuation; bounce above ₹63.17 (prev close) suggests the dip is being absorbed.
SRF -2.80%
GAP-AND-HOLD
Live Volume spike 3.7x Gap-and-hold -1.3% Bid-heavy book +26% Below VWAP -0.47%
Context Short Buildup (last close)
Day Low
₹2223.10
Day High
₹2293.20
Prev Close
₹2305.00
Call OI ↑
₹2500
Put OI ↓
₹2500
Pivot
₹2273.77
Trading below prev close ₹2,305.00 but above day's low ₹2,223.10. Break below the low confirms downside; recovery above prev close means the sell-off was a fake-out.
JINDALSAW -4.68%
GAP-AND-HOLD
Live At day's low Gap-and-hold -1.5% Ask-heavy book -30% Below VWAP -1.36%
Day Low
₹257.00
Day High
₹266.40
Prev Close
₹270.40
Pivot
₹264.60
Pressing day's low ₹257.00. Sustained break below this signals downside continuation; bounce above ₹270.40 (prev close) suggests the dip is being absorbed.
MUTHOOTFIN -2.57%
BREAKDOWN
Live Volume spike 3.7x At day's low Gap-and-hold -1.2%
Context Short Buildup (last close)
Day Low
₹2420.00
Day High
₹2468.50
Prev Close
₹2489.80
Call OI ↑
₹2800
Put OI ↓
₹2600
Pivot
₹2459.43
Pressing day's low ₹2,420.00. Sustained break below this signals downside continuation; bounce above ₹2,489.80 (prev close) suggests the dip is being absorbed.
GVT&D -3.27%
BREAKDOWN
Live Volume spike 5.4x At day's low Gap-and-hold -1.7% Below VWAP -0.66%
Day Low
₹3681.50
Day High
₹3764.30
Prev Close
₹3813.80
Call OI ↑
₹4000
Put OI ↓
₹4000
Pivot
₹3753.20
Pressing day's low ₹3,681.50. Sustained break below this signals downside continuation; bounce above ₹3,813.80 (prev close) suggests the dip is being absorbed.
HINDZINC -3.18%
BREAKDOWN
Live Volume spike 7.9x At day's low Gap-and-hold -1.4% Below VWAP -0.77%
Day Low
₹507.40
Day High
₹518.00
Prev Close
₹525.00
Call OI ↑
₹600
Put OI ↓
₹550
Pivot
₹516.80
Pressing day's low ₹507.40. Sustained break below this signals downside continuation; bounce above ₹525.00 (prev close) suggests the dip is being absorbed.

Market Pulse indices live · 22 Oct 09:36 IST · cash flows at session close 23 Dec

Nifty 50
22,578.25
-1.36%
BankNifty
54,585.00
-1.63%
FII Cash
—
no data this date
DII Cash
—
no data this date
India VIX
16.55
+12.03%

Top Nifty Contributors stocks moving the index most today (weighted)

↑ Pushing Nifty up
+1.38% · weight 1.85%
+0.026 pp
+0.07% · weight 4.05%
+0.003 pp
↓ Pulling Nifty down
-1.68% · weight 10.34%
-0.174 pp
-1.49% · weight 8.09%
-0.121 pp
-2.07% · weight 2.58%
-0.053 pp
What do these signals mean together?

Smart Money Take interpretation, not just data

Macro setup is supportive today
Two-plus tailwinds aligned: crude -4.6%, rupee -0.36%. Lower crude eases import bill; stronger rupee improves FII appetite; US risk-on tone usually carries into Asia open.
What to watch:Rate-sensitive sectors (Banks, Auto, Realty) and IT typically lead on this setup. If any of these three macros flips intraday, the case weakens — track them through 12:30 PM.
Rotation: into IT, out of Metal
IT +2.9% while Metal -1.7% — a 4.6pp intra-sector spread is wide enough to signal active rotation rather than broad-market drift.
What to watch:If the spread persists 2-3 sessions, a pair-trade (long IT, hedged against Metal) becomes attractive. Single-sector bets are riskier on rotation days because index-level direction is muted.
Expiry in 3 days — different rules apply
With FIIs net short on futures going into expiry, expect option writers to defend high-OI strikes. Max-pain becomes a magnet, theta accelerates, and intraday moves get whippier than they look.
What to watch:Avoid carrying directional option longs through expiry without strong conviction — they bleed fast. Cash trades on the underlying indices are cleaner this week than option spreads.
Why is it pricing this way?

Overnight Setup global & macro backdrop

Overnight Global Cues
Risk-off overnight
S&P +0.28% · Nikkei -0.82%
Macro Backdrop
Crude / USDINR
Crude $97.2 (-4.6%) · USDINR 94.37 (-0.36%)
Where is money moving today?

Sector Money Flow based on sector-index momentum

↑Money flowing IN
IT
+2.88%
↓Money flowing OUT
Metal
-1.71%
Auto
-1.54%
Energy
-1.39%
Media
-1.29%
Realty
-1.25%
Fin Services
-1.18%
Banks
-0.92%
FMCG
-0.58%
PSU Banks
-0.51%
Infra
-0.38%
Pharma
-0.19%
Gold
4,150.0
+0.18%
Silver
57.4
-0.49%
Copper
6.5
-0.36%
Crude
97.2
-4.56%
USDINR
94.37
-0.36%
10Y UST
5.15%
+0.57%
What are derivative traders doing?

NIFTY Option Chain nearest expiry 2026-10-27 · spot 22,591 · prices as of 09:21 IST

Writers expect Nifty between 22,000 and 23,000 this week — +1.8% upside, -2.6% downside.
roughly symmetric
Call OI (writers) Strike Put OI (writers)
950,625
IV 18% Δ 0.89 θ -12.3 ν 5
22000 S
9,563,125
IV 18% Δ -0.11 θ -8.4 ν 5
18,590
IV 18% Δ 0.87 θ -12.9 ν 6
22050
1,881,815
IV 18% Δ -0.13 θ -9.0 ν 6
100,620
IV 18% Δ 0.86 θ -13.7 ν 6
22100
3,656,445
IV 18% Δ -0.14 θ -9.7 ν 6
24,830
IV 17% Δ 0.83 θ -14.4 ν 7
22150
2,391,675
IV 17% Δ -0.17 θ -10.5 ν 7
496,860
IV 17% Δ 0.81 θ -15.2 ν 7
22200
7,358,650
IV 17% Δ -0.19 θ -11.3 ν 7
85,280
IV 17% Δ 0.78 θ -16.0 ν 8
22250
1,938,755
IV 17% Δ -0.22 θ -12.0 ν 8
813,345
IV 17% Δ 0.75 θ -16.7 ν 9
22300
5,936,125
IV 17% Δ -0.25 θ -12.7 ν 9
134,810
IV 17% Δ 0.71 θ -17.4 ν 9
22350
1,770,860
IV 17% Δ -0.29 θ -13.4 ν 9
776,685
IV 16% Δ 0.67 θ -18.0 ν 10
22400
5,103,865
IV 16% Δ -0.33 θ -14.0 ν 10
246,870
IV 16% Δ 0.63 θ -18.4 ν 10
22450
1,869,140
IV 16% Δ -0.37 θ -14.4 ν 10
2,791,815
IV 16% Δ 0.59 θ -18.6 ν 11
22500
9,380,670
IV 16% Δ -0.41 θ -14.7 ν 11
781,495
IV 16% Δ 0.54 θ -18.8 ν 11
22550
2,837,965
IV 16% Δ -0.46 θ -14.7 ν 11
4,235,660
IV 16% Δ 0.50 θ -18.5 ν 11
22600
7,755,735
IV 16% Δ -0.50 θ -14.4 ν 11
2,248,870
IV 16% Δ 0.45 θ -18.2 ν 11
22650
2,206,750
IV 16% Δ -0.55 θ -14.2 ν 11
6,811,675
IV 16% Δ 0.41 θ -17.6 ν 11
22700
7,245,030
IV 16% Δ -0.59 θ -13.6 ν 11
2,838,485
IV 16% Δ 0.36 θ -16.9 ν 10
22750
2,012,010
IV 16% Δ -0.64 θ -12.9 ν 10
8,827,715
IV 16% Δ 0.32 θ -16.1 ν 10
22800
5,096,715
IV 16% Δ -0.68 θ -12.1 ν 10
2,504,125
IV 16% Δ 0.28 θ -15.2 ν 9
22850
870,415
IV 16% Δ -0.72 θ -11.2 ν 9
7,468,435
IV 16% Δ 0.25 θ -14.2 ν 9
22900 MP
3,714,035
IV 16% Δ -0.75 θ -10.2 ν 9
3,812,185
IV 16% Δ 0.22 θ -13.2 ν 8
22950
893,295
IV 16% Δ -0.78 θ -9.2 ν 8
16,860,805
IV 17% Δ 0.19 θ -12.3 ν 7
23000 R
5,993,195
IV 17% Δ -0.81 θ -8.2 ν 7
4,342,000
IV 17% Δ 0.16 θ -11.2 ν 7
23050
831,870
IV 17% Δ -0.84 θ -7.1 ν 7
10,397,335
IV 17% Δ 0.14 θ -10.2 ν 6
23100
2,234,180
IV 17% Δ -0.86 θ -6.1 ν 6
3,850,145
IV 17% Δ 0.12 θ -9.3 ν 5
23150
407,940
IV 17% Δ -0.88 θ -5.2 ν 5
11,457,160
IV 17% Δ 0.10 θ -8.5 ν 5
23200
2,412,670
IV 17% Δ -0.90 θ -4.3 ν 5

What this tells you

Spot 22,591
Resistance (R) 23,000
Support (S) 22,000
Max Pain (MP) 22,900
Highest call-OI strike = where writers expect resistance. Highest put-OI strike = where writers expect support. Max-pain magnet pulls strongest in expiry week.

Strategy Builder multi-leg payoff for NIFTY options · 2026-10-27 expiry

Underlying: NIFTY · Spot: ₹ 22,591.35 · Expiry: 2026-10-27 · Lot: 65

Legs

Side
Type
Strike
Qty
Premium
Net premium—
Max profit—
Max loss—
Breakevens—
Position Delta—
Position Theta/day—
Position Vega/1% IV—

Payoff at expiry

F&O OI Buildup stock futures · total OI across all expiries · 2026-10-21

Long Buildup price up + OI up — fresh longs added
+1.14%
OI +16.6%
+0.12%
OI +8.9%
+3.67%
OI +7.8%
+0.32%
OI +3.3%
+1.39%
OI +2.7%
+0.24%
OI +2.2%
+0.26%
OI +1.2%
+2.03%
OI +1.0%
Short Covering price up + OI down — shorts closing
+0.96%
OI -6.5%
+2.57%
OI -4.5%
+3.00%
OI -2.7%
+0.40%
OI -2.4%
+3.15%
OI -2.4%
+0.56%
OI -2.2%
+2.12%
OI -2.0%
+2.62%
OI -1.9%
Short Buildup price down + OI up — fresh shorts added
-4.06%
OI +17.5%
-6.24%
OI +12.2%
-1.28%
OI +11.8%
-1.84%
OI +10.9%
-5.51%
OI +10.1%
-2.62%
OI +9.5%
-1.92%
OI +7.5%
-2.72%
OI +7.0%
Long Unwinding price down + OI down — longs closing
-1.88%
OI -4.6%
-4.07%
OI -4.2%
-1.23%
OI -3.7%
-2.28%
OI -2.7%
-0.70%
OI -2.5%
-3.47%
OI -2.5%
-2.51%
OI -2.4%
-0.13%
OI -2.3%

Futures Basis Screener premium/discount of nearest-expiry futures to spot

↑ Premium · futures trading above spot

SymbolSpotFutureBasis %
POLICYBZR 1,008.00 1,016.60 +0.85%
SIEMENS 3,420.63 3,448.60 +0.82%
BAJAJHLDNG 10,974.76 11,039.00 +0.58%
ADANIENSOL 1,324.00 1,330.30 +0.48%
SHREECEM 22,310.00 22,415.00 +0.47%
BHEL 410.20 412.05 +0.45%
CONCOR 427.17 429.05 +0.44%
LICHSGFIN 503.76 505.95 +0.43%

↓ Discount · futures trading below spot

SymbolSpotFutureBasis %
POWERGRID 252.15 248.70 -1.37%
NAUKRI 1,235.20 1,220.20 -1.21%
TECHM 1,834.70 1,813.80 -1.14%
IRFC 76.80 75.93 -1.13%
BANKINDIA 138.04 136.49 -1.12%
HCLTECH 1,424.17 1,408.40 -1.11%
WAAREEENER 2,455.00 2,429.40 -1.04%
LUPIN 1,963.90 1,943.80 -1.02%

Top Traded F&O Contracts where derivative volume is concentrated today

Contract Type Close Traded Value OI OI Δ
NIFTY26OCT23000CE IDO 70.90 4.72 L Cr 16,289,260 +6,607,445
NIFTY26OCT22700PE IDO 145.45 4.47 L Cr 7,122,635 +1,843,270
NIFTY26OCT23100CE IDO 50.05 4.10 L Cr 10,136,620 +5,201,690
NIFTY26OCT23000PE IDO 329.65 3.99 L Cr 6,066,060 -692,055
NIFTY26OCT22800PE IDO 196.65 3.86 L Cr 5,184,855 +895,570
NIFTY26OCT22900PE IDO 257.95 3.28 L Cr 3,750,630 -112,645
NIFTY26OCT22500PE IDO 74.45 3.21 L Cr 8,499,725 +517,855
NIFTY26OCT23200CE IDO 35.50 3.16 L Cr 11,175,255 +3,676,725
NIFTY26OCT23500CE IDO 13.30 2.62 L Cr 15,190,500 +2,399,800
NIFTY26OCT22750PE IDO 169.30 2.60 L Cr 2,659,280 +1,479,530
NIFTY26OCT22600PE IDO 104.20 2.58 L Cr 5,541,315 +1,362,725
NIFTY26OCT23300CE IDO 24.90 2.25 L Cr 8,018,855 +2,234,765
Who's actually moving the money?

Smart Counterparty Activity 21-Oct-2026

1 PE sells · 1 SWF sells · 2 FII buys / 2 sells · 3 Promoter buys / 1 sells · 142 deals totaling ₹3,857 Cr. Showing top 20 by value.
Stock Type Side Qty Value (₹ Cr) Counterparty
Adani Energy Solution Ltd
Block BUY 4,953,560 660.80 PI OPPORTUNITIES AIF V LLP
Adani Energy Solution Ltd
Block SELL 4,953,560 660.80 PRAZIM TRADING AND INVESTMENT COMPANY PRIVATE LIMITED
PC Jeweller Ltd
Bulk SELL 159,034,729 292.31 JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED
PC Jeweller Ltd
Bulk BUY 153,360,841 281.57 JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED
PC Jeweller Ltd
Bulk SELL 87,585,583 160.81 HRTI PRIVATE LIMITED
PC Jeweller Ltd
Bulk BUY 73,749,801 135.99 HRTI PRIVATE LIMITED
Manipal Health Enterpri L
Block BUY 1,897,973 119.57 PI OPPORTUNITIES AIF V LLP
Manipal Health Enterpri L
Block SELL 1,897,973 119.57 PRAZIM TRADING AND INVESTMENT COMPANY PRIVATE LIMITED
SPR Auto Technologies Ltd
Bulk+Block BUY 257,018 115.40 PI OPPORTUNITIES AIF V LLP
SPR Auto Technologies Ltd
Bulk+Block SELL 257,018 115.40 PRAZIM TRADING AND INVESTMENT COMPANY PRIVATE LIMITED
Aditya Birla Capital Ltd.
Block BUY 3,066,761 112.24 PI OPPORTUNITIES AIF V LLP
Aditya Birla Capital Ltd.
Block SELL 3,066,761 112.24 PRAZIM TRADING AND INVESTMENT COMPANY PRIVATE LIMITED
PC Jeweller Ltd
Bulk BUY 55,100,000 101.33 ADITYA KUMAR HALWASIYA
HD Fire Protect Limited
Bulk BUY 1,755,399 55.73 ALLIANZ GLOBAL INVESTORS GMBH ACTING ON BEHALF OF ALLIANZ SOA FONDS
Craftsman Automation Ltd
Block BUY 28,735 31.54 PI OPPORTUNITIES AIF V LLP
Craftsman Automation Ltd
Block SELL 28,735 31.54 PRAZIM TRADING AND INVESTMENT COMPANY PRIVATE LIMITED
SS Retail Limited
Bulk BUY 430,290 30.21 QE SECURITIES LLP
HD Fire Protect Limited
Bulk SELL 985,089 29.87 SETU SECURITIES PVT LTD
HD Fire Protect Limited
Bulk BUY 985,089 29.86 SETU SECURITIES PVT LTD
HD Fire Protect Limited
Bulk SELL 953,319 29.77 IRAGE BROKING SERVICES LLP

Institutional Streaks consecutive sessions with FII / MF / Insurance activity on the same side

Stock Side Streak Total Value Window Notable Buyers
GLASSWALL SELL 10d ₹ 465 Cr 2026-09-17 → 2026-09-30 PLUTUS RESEARCH PRIVATE LIMITED · PLUTUS WEALTH MANAGEMENT LLP
GLASSWALL BUY 10d ₹ 465 Cr 2026-09-17 → 2026-09-30 PLUTUS RESEARCH PRIVATE LIMITED · PLUTUS WEALTH MANAGEMENT LLP
KANOHAR SELL 5d ₹ 333 Cr 2026-10-05 → 2026-10-09 PLUTUS WEALTH MANAGEMENT LLP
KANOHAR BUY 5d ₹ 333 Cr 2026-10-05 → 2026-10-09 PLUTUS WEALTH MANAGEMENT LLP
MONEYVIEW SELL 4d ₹ 392 Cr 2026-10-07 → 2026-10-12 PLUTUS WEALTH MANAGEMENT LLP
MONEYVIEW BUY 4d ₹ 392 Cr 2026-10-07 → 2026-10-12 PLUTUS WEALTH MANAGEMENT LLP
MOBIKWIK SELL 4d ₹ 115 Cr 2026-10-06 → 2026-10-09 BAJAJ LIFE INSURANCE LIMITED · PLUTUS WEALTH MANAGEMENT LLP
RENTOMOJO BUY 3d ₹ 113 Cr 2026-09-17 → 2026-09-21 HELIOS MUTUAL FUND · PLUTUS RESEARCH PRIVATE LIMITED · PLUTUS WEALTH MANAGEMENT LLP
MOBIKWIK BUY 3d ₹ 98 Cr 2026-10-07 → 2026-10-09 PLUTUS WEALTH MANAGEMENT LLP
LENSKART BUY 2d ₹ 2,893 Cr 2026-08-28 → 2026-08-31 BAJAJ LIFE INSURANCE LIMITED · BLACKROCK EMERGING MARKETS FUND INC · EDELWEISS MUTUAL FUND · +10 more
CMLL BUY 2d ₹ 139 Cr 2026-07-24 → 2026-07-27 CARNELIAN ASSET MANAGEMENT & ADVISORS PRIVATE LIMITED · GOLDMAN SACHS BANK EUROPE SE ODI · PLUTUS RESEARCH PRIVATE LIMITED
RENTOMOJO SELL 2d ₹ 68 Cr 2026-09-18 → 2026-09-21 PLUTUS RESEARCH PRIVATE LIMITED · PLUTUS WEALTH MANAGEMENT LLP
What are institutions positioned for?

Institutional Positioning how FIIs are set up under the surface

FII Futures Posture
Net Short
net-long ratio -39.1%
FII Direction Streak
6 sessions
net distributing futures
India VIX
16.55
Moderate fear · +12.0% d/d
Days to Monthly Expiry
3
Thu, 26 Dec
Nifty PCR (EOD)
0.71
Bullish skew
Nifty Max Pain (EOD)
22,900
+1.37% above spot (22,591)

Events Calendar next 3 weeks · earnings + macro releases + monthly expiry

2026-10-22
EARNINGS ADANIENSOL reports earnings EPS est: 9.89667
EARNINGS COLPAL reports earnings EPS est: 13.8775
EARNINGS HAVELLS reports earnings EPS est: 5.6
2026-10-23
EARNINGS ADANIPOWER reports earnings EPS est: 1.71
EARNINGS BPCL reports earnings EPS est: 13.9
EARNINGS CGPOWER reports earnings EPS est: 2.34484
EARNINGS COFORGE reports earnings EPS est: 15.10952
EARNINGS DRREDDY reports earnings EPS est: 8.94717
EARNINGS GODREJPROP reports earnings EPS est: 15.2
2026-10-24
EARNINGS AUBANK reports earnings EPS est: 11.7325
2026-10-26
EARNINGS APLAPOLLO reports earnings EPS est: 12.95522
2026-10-27
EARNINGS BAJAJ-AUTO reports earnings EPS est: 114.298
EARNINGS CIPLA reports earnings EPS est: 11.82917
EARNINGS CONCOR reports earnings EPS est: 4.675
EARNINGS DIXON reports earnings EPS est: 45.55353
2026-10-28
EARNINGS ADANIENT reports earnings EPS est: 13.62
EARNINGS ADANIPORTS reports earnings EPS est: 16.535
EARNINGS BANDHANBNK reports earnings EPS est: 3.25
EARNINGS CHOLAFIN reports earnings EPS est: 18.85333
2026-10-29
EARNINGS AMBUJACEM reports earnings EPS est: 1.436
EARNINGS ASIANPAINT reports earnings EPS est: 12.14922
EARNINGS BEL reports earnings EPS est: 1.915
EARNINGS BLUESTARCO reports earnings EPS est: 4.09762
EARNINGS CAMS reports earnings EPS est: 5.1
EARNINGS COALINDIA reports earnings EPS est: 11.92968
EARNINGS DLF reports earnings EPS estimate unavailable
EARNINGS GODREJCP reports earnings EPS est: 5.3625
EXPIRY NIFTY / BankNifty Monthly F&O Expiry Theta accelerates; max-pain magnet near close
2026-10-30
EARNINGS ABCAPITAL reports earnings EPS est: 4.73
EARNINGS BANKBARODA reports earnings EPS estimate unavailable
EARNINGS GAIL reports earnings EPS est: 4.90987
EARNINGS GLENMARK reports earnings EPS est: 15.6
2026-10-31
EARNINGS DIVISLAB reports earnings EPS est: 32.23538
2026-11-03
EARNINGS BAJAJFINSV reports earnings EPS estimate unavailable
EARNINGS BAJAJHLDNG reports earnings EPS estimate unavailable
2026-11-04
FED US Fed FOMC Decision Fed funds rate decision
EARNINGS APOLLOHOSP reports earnings EPS est: 44.48308
EARNINGS CUMMINSIND reports earnings EPS est: 21.53563
EARNINGS DABUR reports earnings EPS est: 2.82
EARNINGS DELHIVERY reports earnings EPS est: 0.754
2026-11-05
EARNINGS AUROPHARMA reports earnings EPS est: 19.31493
EARNINGS BHARTIARTL reports earnings EPS est: 15.1594
EARNINGS BRITANNIA reports earnings EPS est: 29.40494
EARNINGS CROMPTON reports earnings EPS est: 2.3
EARNINGS GRASIM reports earnings EPS est: 45.05
2026-11-06
EARNINGS BOSCHLTD reports earnings EPS est: 245.02025
2026-11-11
EARNINGS ASTRAL reports earnings EPS est: 6.46
EARNINGS BIOCON reports earnings EPS est: 1.04
EARNINGS HAL reports earnings EPS est: 28.20333
2026-11-12
EARNINGS ALKEM reports earnings EPS est: 56.4
EARNINGS BDL reports earnings EPS est: 5.08
EARNINGS EICHERMOT reports earnings EPS est: 58.83
EARNINGS GMRAIRPORT reports earnings EPS est: 0.1
Have we been right before?

Signal Calendar last 14 weeks

Bullish Bearish Warning Quiet

FII Positioning Detail

FII Index Futures net-long ratio -39.1% -1.46 pp
FII calls long Δ +350,678
FII puts long Δ +95,108
FII calls short Δ +445,539
FII puts short Δ +296,941

Recent Signals click a date to revisit that day's dashboard

FII Fresh Shorting
FII Fresh Shorting
Possible Retail Trap (Bearish Side) *
Smart Money Accumulating FII Short Covering
FII Short Covering Monthly Expiry Imminent *
FII Fresh Shorting Monthly Expiry Imminent *
Monthly Expiry Imminent *