LIVE
Macro setup is supportive today
Rotation: into IT, out of Metal
Expiry in 3 days — different rules apply
Smart-Money Flow Tracker for Indian Markets live FII / DII positioning, F&O OI buildup, bulk deals & option chain · session 2024-12-23 · vs 2024-12-20
Today's read
IPO subscription tracked listing gains across 431 Indian IPOs, but it works as a sorter, not a direction call
Tools
FII DII Data
NIFTY Option Chain
BANK NIFTY Chain
NSE Heatmap
OI Buildup
Sector Flow
Bulk Deals
All tools & guides →
Stock Heatmap NIFTY 500 universe · sized by traded value · click any cell for details
ETERNAL
+1.38%
HDFCBANK
-1.68%
BHARTIARTL
-0.53%
INDHOTEL
+1.77%
DIVISLAB
-1.65%
INFY
+0.07%
WIPRO
+1.42%
ICICIBANK
-0.18%
KEI
-8.64%
RELIANCE
-1.49%
IGIL
+10.00%
CUPID
-4.34%
LTTS
-2.06%
TCS
-0.44%
IDEA
-2.41%
TECHM
-0.22%
POWERINDIA
-3.94%
M&MFIN
-6.44%
NETWEB
-0.15%
FRACTAL
-0.80%
MAZDOCK
-5.92%
BAJFINANCE
-0.38%
BSE
-1.27%
HCLTECH
-0.24%
PERSISTENT
-0.50%
COFORGE
+0.84%
GRSE
-7.24%
AXISBANK
-0.14%
SWIGGY
-4.67%
MARUTI
-1.56%
PNB
-0.47%
MCX
-2.17%
INDIACEM
-1.52%
HINDCOPPER
-2.78%
HSCL
-2.74%
SBIN
-0.72%
BEL
-2.41%
WELCORP
-3.74%
HINDZINC
-3.18%
LAURUSLABS
-1.74%
ADANIGREEN
-2.26%
BHEL
-1.72%
VEDL
-2.81%
REDINGTON
+2.01%
WAAREEENER
-3.65%
APOLLOHOSP
-1.25%
M&M
-2.07%
DIXON
-1.69%
LT
-0.74%
HAL
-1.76%
ADANIPOWER
-1.58%
KOTAKBANK
-0.63%
UNIONBANK
-0.04%
HBLENGINE
-0.68%
SOLARINDS
-3.30%
HINDALCO
-2.32%
DRREDDY
-2.37%
TATASTEEL
-2.14%
JIOFIN
-1.16%
GVT&D
-3.27%
KALYANKJIL
-2.54%
ABB
-2.40%
ATHERENERG
-1.55%
KAYNES
+0.79%
LICI
-1.53%
SUZLON
-2.77%
PAYTM
-0.99%
CHENNPETRO
-2.78%
MEESHO
-1.51%
BBOX
+1.01%
APARINDS
-1.40%
ADANIENT
-1.53%
YESBANK
-0.67%
SHRIRAMFIN
-1.72%
ULTRACEMCO
-1.15%
PINELABS
-0.95%
SAGILITY
+0.99%
GROWW
-1.42%
SYRMA
-0.46%
TATAELXSI
-0.17%
CANBK
-0.66%
SAMMAANCAP
-1.65%
TITAN
-0.99%
ADANIPORTS
-1.73%
MOTHERSON
-2.66%
IFCI
-2.98%
ITC
-1.05%
MUTHOOTFIN
-2.57%
SRF
-2.80%
POWERGRID
-2.62%
MPHASIS
-0.27%
DMART
-1.87%
TDPOWERSYS
-3.53%
LLOYDSME
-0.54%
TMCV
-0.91%
ADANIENSOL
-1.38%
COCHINSHIP
-1.69%
TMPV
-1.87%
TVSMOTOR
-1.38%
NESTLEIND
-2.50%
LTM
+0.78%
PFC
-2.28%
VAML
-2.32%
SUNPHARMA
-1.02%
TRENT
-1.42%
COALINDIA
-2.75%
VMM
-2.11%
POLYCAB
-1.79%
DATAPATTNS
-2.79%
AZAD
-0.26%
HEROMOTOCO
-1.31%
POLICYBZR
-0.05%
OLAELEC
-2.15%
FORCEMOT
-2.16%
VBL
-1.82%
NATIONALUM
-2.42%
INDUSTOWER
-1.02%
ASHOKLEY
-2.15%
NAUKRI
-1.49%
ENRIN
-2.23%
INDIGO
-1.37%
KARURVYSYA
-0.49%
ONGC
-0.19%
DLF
-0.80%
CGPOWER
-1.02%
BAJAJ-AUTO
-0.79%
AMBUJACEM
-2.92%
LENSKART
-1.16%
HINDUNILVR
-1.42%
CHOLAFIN
-2.14%
IDBI
-2.16%
MRPL
-1.68%
JINDALSAW
-4.68%
BANKBARODA
-1.05%
BANDHANBNK
-1.02%
SONACOMS
-3.19%
CDSL
-1.12%
LGEINDIA
-3.01%
UJJIVANSFB
-0.13%
TARIL
-0.76%
OFSS
-1.19%
KPITTECH
-1.12%
BSOFT
-0.43%
SAIL
-1.93%
BPCL
-1.81%
BANKINDIA
-2.26%
TIINDIA
-2.46%
MAXHEALTH
-1.52%
ZENSARTECH
-2.26%
FINCABLES
-3.18%
JPPOWER
-2.87%
NTPC
-1.47%
LODHA
-1.92%
GMRAIRPORT
-2.00%
HYUNDAI
-0.85%
WOCKPHARMA
-1.07%
LTF
-1.43%
EICHERMOT
-1.52%
LUPIN
-2.77%
ANGELONE
-2.29%
HDFCAMC
-1.50%
IDFCFIRSTB
-1.19%
GAIL
-0.98%
URBANCO
+0.76%
INDUSINDBK
-1.24%
RBLBANK
-1.14%
BDL
-2.75%
RVNL
-1.69%
BIOCON
-1.79%
CUMMINSIND
-1.72%
CROMPTON
-1.31%
FEDERALBNK
-0.48%
RRKABEL
-3.84%
TEJASNET
-0.97%
CGCL
-0.97%
IRFC
-1.04%
AUBANK
-1.72%
GALLANTT
-4.09%
EMMVEE
-0.76%
HINDPETRO
-2.20%
MTARTECH
-3.55%
NEULANDLAB
-2.27%
MAHABANK
-1.80%
AEGISLOG
-2.89%
ABCAPITAL
-1.36%
VOLTAS
-2.32%
ACUTAAS
-0.09%
NAVINFLUOR
-1.40%
ANANTRAJ
-1.60%
INDIANB
-1.14%
MANAPPURAM
-1.57%
NMDC
-2.47%
PIRAMALFIN
-3.87%
PVRINOX
-0.42%
RPOWER
-1.22%
TATAPOWER
-1.48%
IIFL
-1.11%
JSWSTEEL
-1.71%
SIEMENS
-1.70%
IOC
-1.00%
BOSCHLTD
-0.98%
AUROPHARMA
-1.62%
ZEEL
-3.40%
RADICO
-2.17%
CIPLA
-0.93%
DELHIVERY
-1.31%
PETRONET
-2.03%
BAJAJFINSV
-1.69%
PWL
-2.97%
SCI
-1.73%
JSWINFRA
-1.53%
PAGEIND
-0.86%
ICICIAMC
-1.16%
SUPREMEIND
-1.06%
NATCOPHARM
-0.54%
PATANJALI
-2.97%
RECLTD
-1.82%
UPL
-1.82%
CPPLUS
-0.27%
MFSL
-1.75%
ENGINERSIN
-2.44%
BAJAJHLDNG
+1.35%
GMDCLTD
-1.87%
NHPC
-0.91%
ASIANPAINT
-1.46%
GRASIM
-1.71%
POONAWALLA
-3.01%
INOXWIND
-1.92%
ECLERX
-1.47%
JINDALSTEL
-2.47%
GLAND
+0.11%
BALRAMCHIN
-2.58%
TORNTPOWER
-1.00%
MOTILALOFS
-2.39%
KIRLOSENG
-2.42%
IREDA
-1.28%
ANANDRATHI
-0.60%
CAMS
-1.90%
HEXT
-1.19%
COLPAL
-1.43%
AMBER
-1.48%
GESHIP
-0.90%
CYIENT
-1.09%
LALPATHLAB
+0.05%
SBILIFE
-1.84%
NBCC
-1.50%
FORTIS
-1.85%
BHARATFORG
-2.54%
BLUESTARCO
-1.88%
WELSPUNLIV
-0.79%
PGEL
-2.09%
TATACHEM
-1.78%
NAM-INDIA
-1.22%
AETHER
-1.39%
VOGL
-1.75%
CARTRADE
-2.33%
CREDITACC
-4.25%
ZYDUSLIFE
-0.90%
PHOENIXLTD
+0.09%
MRF
-1.80%
ICICIGI
-1.14%
TATATECH
+0.20%
PARADEEP
-4.54%
ARE&M
-1.63%
APLAPOLLO
-1.65%
ALKEM
-2.13%
TATACONSUM
-1.91%
TITAGARH
-1.41%
EIHOTEL
+2.01%
PRIVISCL
+0.26%
GLENMARK
-1.05%
VEDPOWER
-1.35%
JYOTICNC
-0.47%
BELRISE
-2.33%
GABRIEL
-3.14%
JUBLFOOD
-0.68%
EXIDEIND
-2.05%
PPLPHARMA
-0.99%
SANSERA
-1.65%
ZENTEC
-3.07%
OLECTRA
-1.81%
Futures Heatmap F&O stocks · sized by futures traded value · coloured by OI buildup class
RELIANCE
-0.03%
HDFCBANK
-0.90%
ICICIBANK
+0.40%
INFY
+3.67%
BHARTIARTL
+0.32%
SBIN
-1.23%
BAJFINANCE
-4.03%
ADANIENSOL
-2.51%
TCS
+2.57%
IDEA
-5.28%
AXISBANK
-1.78%
ETERNAL
-2.42%
ADANIGREEN
-2.81%
JSWSTEEL
-1.78%
KOTAKBANK
-1.23%
GLENMARK
-1.23%
ADANIENT
-2.75%
WIPRO
+3.79%
JIOFIN
-1.13%
ADANIPOWER
-3.63%
LAURUSLABS
-2.86%
HINDALCO
-1.60%
BSE
-2.45%
LT
-0.84%
PERSISTENT
+3.15%
IDFCFIRSTB
-1.95%
BEL
-1.97%
MANAPPURAM
-6.23%
HCLTECH
+2.62%
TECHM
+2.80%
SONACOMS
-4.06%
INDUSINDBK
-1.69%
DIXON
-3.53%
BHEL
-3.58%
RBLBANK
-4.19%
LTM
+0.89%
ABB
-6.24%
AUROPHARMA
-2.85%
VMM
-5.51%
INDHOTEL
-1.59%
APLAPOLLO
-3.37%
MUTHOOTFIN
-3.26%
KALYANKJIL
+0.96%
DRREDDY
-0.06%
YESBANK
-2.97%
ANANDRATHI
+1.14%
DIVISLAB
-0.01%
TATASTEEL
-1.74%
HEROMOTOCO
-1.80%
CANBK
-1.52%
ITC
-0.11%
NAUKRI
-0.42%
PNB
-0.12%
EICHERMOT
-3.45%
SUNPHARMA
-0.25%
ATHERENERG
-1.84%
BANKBARODA
-0.68%
HINDZINC
-3.84%
ULTRACEMCO
+2.03%
PFC
-1.95%
M&M
-1.24%
MCX
-2.74%
SHRIRAMFIN
-2.23%
COFORGE
+1.70%
PAYTM
-1.05%
ZYDUSLIFE
+0.12%
SRF
-5.62%
AUBANK
-1.86%
FEDERALBNK
-1.26%
INDIGO
-2.03%
MARUTI
-2.59%
VBL
-2.89%
DLF
-1.32%
HINDUNILVR
-0.81%
UNIONBANK
+0.24%
TMPV
-1.53%
NMDC
-1.39%
BIOCON
-2.32%
INDUSTOWER
-0.99%
CHOLAFIN
-2.21%
ASHOKLEY
-1.51%
ADANIPORTS
-1.57%
HAL
-2.16%
SUZLON
-2.55%
COLPAL
-1.52%
CGPOWER
-4.06%
SOLARINDS
-3.19%
CUMMINSIND
-3.80%
BANDHANBNK
-3.10%
WAAREEENER
-2.35%
TITAN
-1.10%
SIEMENS
-4.90%
BAJAJ-AUTO
-2.70%
POWERINDIA
-2.38%
TVSMOTOR
-2.36%
SWIGGY
-2.71%
UPL
-3.17%
ABCAPITAL
-2.31%
PREMIERENE
-2.77%
TRENT
-2.35%
BLUESTARCO
-1.17%
LTF
-2.80%
POLYCAB
-3.04%
GAIL
-0.20%
CROMPTON
-3.47%
NESTLEIND
-2.00%
KEI
-4.66%
MOTHERSON
-1.03%
TATAPOWER
-0.27%
ANGELONE
-3.42%
CIPLA
-1.03%
MAXHEALTH
-1.92%
BRITANNIA
-0.99%
GMRAIRPORT
-3.04%
UNITDSPR
-5.45%
IREDA
-2.72%
COALINDIA
-1.70%
LICHSGFIN
-1.58%
CONCOR
-2.83%
BAJAJFINSV
-1.90%
NTPC
-2.26%
GRASIM
-0.13%
OFSS
+0.60%
POLICYBZR
-1.77%
CDSL
-2.71%
GVT&D
-3.51%
LICI
-0.46%
RECLTD
-0.82%
INDIANB
-0.45%
HAVELLS
-2.67%
HYUNDAI
-0.89%
JINDALSTEL
-1.41%
HDFCLIFE
-1.97%
DMART
-1.91%
PRESTIGE
-1.68%
PATANJALI
-2.80%
HDFCAMC
-2.08%
TATAELXSI
+1.33%
BANKINDIA
-0.07%
PIIND
-3.15%
POWERGRID
-0.42%
KAYNES
-2.72%
APOLLOHOSP
-1.16%
MPHASIS
+3.00%
NYKAA
-3.27%
HINDPETRO
-1.39%
BHARATFORG
-1.99%
VEDL
-3.12%
RADICO
-2.62%
LODHA
-1.91%
GODREJPROP
-1.65%
MARICO
-0.70%
OBEROIRLTY
-2.06%
ONGC
+0.30%
MAZDOCK
-3.09%
DELHIVERY
-2.97%
ASIANPAINT
-0.65%
NATIONALUM
-2.15%
SBILIFE
+0.44%
TATACONSUM
+0.26%
NHPC
+2.12%
BDL
-1.90%
LUPIN
+0.36%
360ONE
-1.28%
SBICARD
-1.93%
COCHINSHIP
-4.67%
IOC
-0.48%
VOLTAS
-2.34%
GODREJCP
+1.16%
IRFC
-1.57%
RVNL
-3.35%
PNBHOUSING
-0.65%
JSWENERGY
-1.99%
ICICIPRULI
-1.28%
BOSCHLTD
-1.92%
INOXWIND
-3.37%
PHOENIXLTD
-1.26%
MANKIND
+0.56%
AMBER
-2.87%
TORNTPHARM
-0.20%
BPCL
-2.58%
JUBLFOOD
-2.29%
DABUR
-0.70%
ALKEM
-0.28%
SHREECEM
+0.07%
ICICIGI
-0.64%
FORCEMOT
-3.94%
MFSL
-1.79%
PGEL
-3.46%
KPITTECH
+1.33%
UJJIVANSFB
-4.07%
MOTILALOFS
-3.37%
ASTRAL
-3.02%
FORTIS
-1.51%
NAM-INDIA
-3.65%
SUPREMEIND
-1.82%
NBCC
-3.01%
UNOMINDA
-2.28%
CAMS
-1.00%
PIDILITIND
-0.76%
PAGEIND
-2.28%
TIINDIA
-2.38%
PETRONET
+0.27%
SAIL
-0.07%
KFINTECH
-2.32%
AMBUJACEM
-0.01%
OIL
+0.69%
MAHABANK
-2.51%
SAGILITY
+1.39%
Long Buildup
Short Covering
Short Buildup
Long Unwinding
Neutral
Stocks in Play today's live move + last session's OI buildup · click any card for full detail
IGIL
+10.00%
BREAKOUT
Live
Volume spike 24.4x
At day's high
Gap-and-hold +5.6%
vs NIFTY -1.36%
Above VWAP +1.04%
Day Low
₹333.70
Day High
₹353.20
Prev Close
₹321.10
Pivot
₹336.00
Holding near day's high ₹353.20. Sustained close above this signals upside continuation; rejection back below ₹321.10 (prev close) flips the move bearish.
KEI
-8.64%
BREAKDOWN
Live
Volume spike 25.3x
At day's low
Gap-and-hold -3.1%
Below VWAP -1.27%
Day Low
₹3860.00
Day High
₹4099.80
Prev Close
₹4230.40
Call OI ↑
₹4500
Put OI ↓
₹4500
Pivot
₹4063.40
Pressing day's low ₹3,860.00. Sustained break below this signals downside continuation; bounce above ₹4,230.40 (prev close) suggests the dip is being absorbed.
GRSE
-7.24%
BREAKDOWN
Live
Volume spike 12.9x
At day's low
Gap-and-hold -2.3%
Below VWAP -1.57%
Day Low
₹1866.10
Day High
₹1977.40
Prev Close
₹2024.10
Pivot
₹1955.87
Pressing day's low ₹1,866.10. Sustained break below this signals downside continuation; bounce above ₹2,024.10 (prev close) suggests the dip is being absorbed.
WAAREEENER
-3.65%
BREAKDOWN
Live
Volume spike 6.9x
At day's low
Gap-and-hold -1.2%
Futures discount -1.04%
Below VWAP -1.07%
Day Low
₹2361.60
Day High
₹2432.80
Prev Close
₹2455.00
Call OI ↑
₹2500
Put OI ↓
₹2500
Pivot
₹2416.47
Pressing day's low ₹2,361.60. Sustained break below this signals downside continuation; bounce above ₹2,455.00 (prev close) suggests the dip is being absorbed.
IFCI
-2.98%
BREAKDOWN
Live
Volume spike 3.8x
At day's low
Gap-and-hold -1.4%
Ask-heavy book -68%
Below VWAP -0.73%
Day Low
₹61.11
Day High
₹62.68
Prev Close
₹63.17
Pivot
₹62.32
Pressing day's low ₹61.11. Sustained break below this signals downside continuation; bounce above ₹63.17 (prev close) suggests the dip is being absorbed.
SRF
-2.80%
GAP-AND-HOLD
Live
Volume spike 3.7x
Gap-and-hold -1.3%
Bid-heavy book +26%
Below VWAP -0.47%
Context
Short Buildup (last close)
Day Low
₹2223.10
Day High
₹2293.20
Prev Close
₹2305.00
Call OI ↑
₹2500
Put OI ↓
₹2500
Pivot
₹2273.77
Trading below prev close ₹2,305.00 but above day's low ₹2,223.10. Break below the low confirms downside; recovery above prev close means the sell-off was a fake-out.
JINDALSAW
-4.68%
GAP-AND-HOLD
Live
At day's low
Gap-and-hold -1.5%
Ask-heavy book -30%
Below VWAP -1.36%
Day Low
₹257.00
Day High
₹266.40
Prev Close
₹270.40
Pivot
₹264.60
Pressing day's low ₹257.00. Sustained break below this signals downside continuation; bounce above ₹270.40 (prev close) suggests the dip is being absorbed.
MUTHOOTFIN
-2.57%
BREAKDOWN
Live
Volume spike 3.7x
At day's low
Gap-and-hold -1.2%
Context
Short Buildup (last close)
Day Low
₹2420.00
Day High
₹2468.50
Prev Close
₹2489.80
Call OI ↑
₹2800
Put OI ↓
₹2600
Pivot
₹2459.43
Pressing day's low ₹2,420.00. Sustained break below this signals downside continuation; bounce above ₹2,489.80 (prev close) suggests the dip is being absorbed.
GVT&D
-3.27%
BREAKDOWN
Live
Volume spike 5.4x
At day's low
Gap-and-hold -1.7%
Below VWAP -0.66%
Day Low
₹3681.50
Day High
₹3764.30
Prev Close
₹3813.80
Call OI ↑
₹4000
Put OI ↓
₹4000
Pivot
₹3753.20
Pressing day's low ₹3,681.50. Sustained break below this signals downside continuation; bounce above ₹3,813.80 (prev close) suggests the dip is being absorbed.
HINDZINC
-3.18%
BREAKDOWN
Live
Volume spike 7.9x
At day's low
Gap-and-hold -1.4%
Below VWAP -0.77%
Day Low
₹507.40
Day High
₹518.00
Prev Close
₹525.00
Call OI ↑
₹600
Put OI ↓
₹550
Pivot
₹516.80
Pressing day's low ₹507.40. Sustained break below this signals downside continuation; bounce above ₹525.00 (prev close) suggests the dip is being absorbed.
Market Pulse indices live · 22 Oct 09:36 IST · cash flows at session close 23 Dec
Nifty 50
22,578.25
-1.36%
BankNifty
54,585.00
-1.63%
FII Cash
—
no data this date
DII Cash
—
no data this date
India VIX
16.55
+12.03%
Top Nifty Contributors stocks moving the index most today (weighted)
What do these signals mean together?
Smart Money Take interpretation, not just data
Macro setup is supportive today
Two-plus tailwinds aligned: crude -4.6%, rupee -0.36%. Lower crude eases import bill; stronger rupee improves FII appetite; US risk-on tone usually carries into Asia open.
What to watch:Rate-sensitive sectors (Banks, Auto, Realty) and IT typically lead on this setup. If any of these three macros flips intraday, the case weakens — track them through 12:30 PM.
Rotation: into IT, out of Metal
IT +2.9% while Metal -1.7% — a 4.6pp intra-sector spread is wide enough to signal active rotation rather than broad-market drift.
What to watch:If the spread persists 2-3 sessions, a pair-trade (long IT, hedged against Metal) becomes attractive. Single-sector bets are riskier on rotation days because index-level direction is muted.
Expiry in 3 days — different rules apply
With FIIs net short on futures going into expiry, expect option writers to defend high-OI strikes. Max-pain becomes a magnet, theta accelerates, and intraday moves get whippier than they look.
What to watch:Avoid carrying directional option longs through expiry without strong conviction — they bleed fast. Cash trades on the underlying indices are cleaner this week than option spreads.
Why is it pricing this way?
Overnight Setup global & macro backdrop
Overnight Global Cues
Risk-off overnight
S&P +0.28% · Nikkei -0.82%
Macro Backdrop
Crude / USDINR
Crude $97.2 (-4.6%) · USDINR 94.37 (-0.36%)
Where is money moving today?
Sector Money Flow based on sector-index momentum
↑Money flowing IN
IT
+2.88%
↓Money flowing OUT
Metal
-1.71%
Auto
-1.54%
Energy
-1.39%
Media
-1.29%
Realty
-1.25%
Fin Services
-1.18%
Banks
-0.92%
FMCG
-0.58%
PSU Banks
-0.51%
Infra
-0.38%
Pharma
-0.19%
Gold
4,150.0
+0.18%
Silver
57.4
-0.49%
Copper
6.5
-0.36%
Crude
97.2
-4.56%
USDINR
94.37
-0.36%
10Y UST
5.15%
+0.57%
What are derivative traders doing?
NIFTY Option Chain nearest expiry 2026-10-27 · spot 22,591 · prices as of 09:21 IST
Writers expect Nifty between
22,000 and
23,000
this week —
+1.8% upside,
-2.6% downside.
roughly symmetric
| Call OI (writers) | Strike | Put OI (writers) |
|---|---|---|
|
IV 18%
Δ 0.89
θ -12.3
ν 5
|
22000 S |
IV 18%
Δ -0.11
θ -8.4
ν 5
|
|
IV 18%
Δ 0.87
θ -12.9
ν 6
|
22050 |
IV 18%
Δ -0.13
θ -9.0
ν 6
|
|
IV 18%
Δ 0.86
θ -13.7
ν 6
|
22100 |
IV 18%
Δ -0.14
θ -9.7
ν 6
|
|
IV 17%
Δ 0.83
θ -14.4
ν 7
|
22150 |
IV 17%
Δ -0.17
θ -10.5
ν 7
|
|
IV 17%
Δ 0.81
θ -15.2
ν 7
|
22200 |
IV 17%
Δ -0.19
θ -11.3
ν 7
|
|
IV 17%
Δ 0.78
θ -16.0
ν 8
|
22250 |
IV 17%
Δ -0.22
θ -12.0
ν 8
|
|
IV 17%
Δ 0.75
θ -16.7
ν 9
|
22300 |
IV 17%
Δ -0.25
θ -12.7
ν 9
|
|
IV 17%
Δ 0.71
θ -17.4
ν 9
|
22350 |
IV 17%
Δ -0.29
θ -13.4
ν 9
|
|
IV 16%
Δ 0.67
θ -18.0
ν 10
|
22400 |
IV 16%
Δ -0.33
θ -14.0
ν 10
|
|
IV 16%
Δ 0.63
θ -18.4
ν 10
|
22450 |
IV 16%
Δ -0.37
θ -14.4
ν 10
|
|
IV 16%
Δ 0.59
θ -18.6
ν 11
|
22500 |
IV 16%
Δ -0.41
θ -14.7
ν 11
|
|
IV 16%
Δ 0.54
θ -18.8
ν 11
|
22550 |
IV 16%
Δ -0.46
θ -14.7
ν 11
|
|
IV 16%
Δ 0.50
θ -18.5
ν 11
|
22600 |
IV 16%
Δ -0.50
θ -14.4
ν 11
|
|
IV 16%
Δ 0.45
θ -18.2
ν 11
|
22650 |
IV 16%
Δ -0.55
θ -14.2
ν 11
|
|
IV 16%
Δ 0.41
θ -17.6
ν 11
|
22700 |
IV 16%
Δ -0.59
θ -13.6
ν 11
|
|
IV 16%
Δ 0.36
θ -16.9
ν 10
|
22750 |
IV 16%
Δ -0.64
θ -12.9
ν 10
|
|
IV 16%
Δ 0.32
θ -16.1
ν 10
|
22800 |
IV 16%
Δ -0.68
θ -12.1
ν 10
|
|
IV 16%
Δ 0.28
θ -15.2
ν 9
|
22850 |
IV 16%
Δ -0.72
θ -11.2
ν 9
|
|
IV 16%
Δ 0.25
θ -14.2
ν 9
|
22900 MP |
IV 16%
Δ -0.75
θ -10.2
ν 9
|
|
IV 16%
Δ 0.22
θ -13.2
ν 8
|
22950 |
IV 16%
Δ -0.78
θ -9.2
ν 8
|
|
IV 17%
Δ 0.19
θ -12.3
ν 7
|
23000 R |
IV 17%
Δ -0.81
θ -8.2
ν 7
|
|
IV 17%
Δ 0.16
θ -11.2
ν 7
|
23050 |
IV 17%
Δ -0.84
θ -7.1
ν 7
|
|
IV 17%
Δ 0.14
θ -10.2
ν 6
|
23100 |
IV 17%
Δ -0.86
θ -6.1
ν 6
|
|
IV 17%
Δ 0.12
θ -9.3
ν 5
|
23150 |
IV 17%
Δ -0.88
θ -5.2
ν 5
|
|
IV 17%
Δ 0.10
θ -8.5
ν 5
|
23200 |
IV 17%
Δ -0.90
θ -4.3
ν 5
|
What this tells you
Spot
22,591
Resistance (R)
23,000
Support (S)
22,000
Max Pain (MP)
22,900
Highest call-OI strike = where writers expect resistance.
Highest put-OI strike = where writers expect support.
Max-pain magnet pulls strongest in expiry week.
Strategy Builder multi-leg payoff for NIFTY options · 2026-10-27 expiry
Legs
Side
Type
Strike
Qty
Premium
Net premium—
Max profit—
Max loss—
Breakevens—
Position Delta—
Position Theta/day—
Position Vega/1% IV—
Payoff at expiry
F&O OI Buildup stock futures · total OI across all expiries · 2026-10-21
Long Buildup
price up + OI up — fresh longs added
Short Covering
price up + OI down — shorts closing
Short Buildup
price down + OI up — fresh shorts added
Long Unwinding
price down + OI down — longs closing
Futures Basis Screener premium/discount of nearest-expiry futures to spot
↑ Premium · futures trading above spot
| Symbol | Spot | Future | Basis % |
|---|---|---|---|
| POLICYBZR | 1,008.00 | 1,016.60 | +0.85% |
| SIEMENS | 3,420.63 | 3,448.60 | +0.82% |
| BAJAJHLDNG | 10,974.76 | 11,039.00 | +0.58% |
| ADANIENSOL | 1,324.00 | 1,330.30 | +0.48% |
| SHREECEM | 22,310.00 | 22,415.00 | +0.47% |
| BHEL | 410.20 | 412.05 | +0.45% |
| CONCOR | 427.17 | 429.05 | +0.44% |
| LICHSGFIN | 503.76 | 505.95 | +0.43% |
↓ Discount · futures trading below spot
| Symbol | Spot | Future | Basis % |
|---|---|---|---|
| POWERGRID | 252.15 | 248.70 | -1.37% |
| NAUKRI | 1,235.20 | 1,220.20 | -1.21% |
| TECHM | 1,834.70 | 1,813.80 | -1.14% |
| IRFC | 76.80 | 75.93 | -1.13% |
| BANKINDIA | 138.04 | 136.49 | -1.12% |
| HCLTECH | 1,424.17 | 1,408.40 | -1.11% |
| WAAREEENER | 2,455.00 | 2,429.40 | -1.04% |
| LUPIN | 1,963.90 | 1,943.80 | -1.02% |
Top Traded F&O Contracts where derivative volume is concentrated today
| Contract | Type | Close | Traded Value | OI | OI Δ |
|---|---|---|---|---|---|
| NIFTY26OCT23000CE | IDO | 70.90 | 4.72 L Cr | 16,289,260 | +6,607,445 |
| NIFTY26OCT22700PE | IDO | 145.45 | 4.47 L Cr | 7,122,635 | +1,843,270 |
| NIFTY26OCT23100CE | IDO | 50.05 | 4.10 L Cr | 10,136,620 | +5,201,690 |
| NIFTY26OCT23000PE | IDO | 329.65 | 3.99 L Cr | 6,066,060 | -692,055 |
| NIFTY26OCT22800PE | IDO | 196.65 | 3.86 L Cr | 5,184,855 | +895,570 |
| NIFTY26OCT22900PE | IDO | 257.95 | 3.28 L Cr | 3,750,630 | -112,645 |
| NIFTY26OCT22500PE | IDO | 74.45 | 3.21 L Cr | 8,499,725 | +517,855 |
| NIFTY26OCT23200CE | IDO | 35.50 | 3.16 L Cr | 11,175,255 | +3,676,725 |
| NIFTY26OCT23500CE | IDO | 13.30 | 2.62 L Cr | 15,190,500 | +2,399,800 |
| NIFTY26OCT22750PE | IDO | 169.30 | 2.60 L Cr | 2,659,280 | +1,479,530 |
| NIFTY26OCT22600PE | IDO | 104.20 | 2.58 L Cr | 5,541,315 | +1,362,725 |
| NIFTY26OCT23300CE | IDO | 24.90 | 2.25 L Cr | 8,018,855 | +2,234,765 |
Who's actually moving the money?
Smart Counterparty Activity 21-Oct-2026
| Stock | Type | Side | Qty | Value (₹ Cr) | Counterparty |
|---|---|---|---|---|---|
|
Adani Energy Solution Ltd
|
Block | BUY | 4,953,560 | 660.80 | PI OPPORTUNITIES AIF V LLP |
|
Adani Energy Solution Ltd
|
Block | SELL | 4,953,560 | 660.80 | PRAZIM TRADING AND INVESTMENT COMPANY PRIVATE LIMITED |
|
PC Jeweller Ltd
|
Bulk | SELL | 159,034,729 | 292.31 | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED |
|
PC Jeweller Ltd
|
Bulk | BUY | 153,360,841 | 281.57 | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED |
|
PC Jeweller Ltd
|
Bulk | SELL | 87,585,583 | 160.81 | HRTI PRIVATE LIMITED |
|
PC Jeweller Ltd
|
Bulk | BUY | 73,749,801 | 135.99 | HRTI PRIVATE LIMITED |
|
Manipal Health Enterpri L
|
Block | BUY | 1,897,973 | 119.57 | PI OPPORTUNITIES AIF V LLP |
|
Manipal Health Enterpri L
|
Block | SELL | 1,897,973 | 119.57 | PRAZIM TRADING AND INVESTMENT COMPANY PRIVATE LIMITED |
|
SPR Auto Technologies Ltd
|
Bulk+Block | BUY | 257,018 | 115.40 | PI OPPORTUNITIES AIF V LLP |
|
SPR Auto Technologies Ltd
|
Bulk+Block | SELL | 257,018 | 115.40 | PRAZIM TRADING AND INVESTMENT COMPANY PRIVATE LIMITED |
|
Aditya Birla Capital Ltd.
|
Block | BUY | 3,066,761 | 112.24 | PI OPPORTUNITIES AIF V LLP |
|
Aditya Birla Capital Ltd.
|
Block | SELL | 3,066,761 | 112.24 | PRAZIM TRADING AND INVESTMENT COMPANY PRIVATE LIMITED |
|
PC Jeweller Ltd
|
Bulk | BUY | 55,100,000 | 101.33 | ADITYA KUMAR HALWASIYA |
|
HD Fire Protect Limited
|
Bulk | BUY | 1,755,399 | 55.73 | ALLIANZ GLOBAL INVESTORS GMBH ACTING ON BEHALF OF ALLIANZ SOA FONDS |
|
Craftsman Automation Ltd
|
Block | BUY | 28,735 | 31.54 | PI OPPORTUNITIES AIF V LLP |
|
Craftsman Automation Ltd
|
Block | SELL | 28,735 | 31.54 | PRAZIM TRADING AND INVESTMENT COMPANY PRIVATE LIMITED |
|
SS Retail Limited
|
Bulk | BUY | 430,290 | 30.21 | QE SECURITIES LLP |
|
HD Fire Protect Limited
|
Bulk | SELL | 985,089 | 29.87 | SETU SECURITIES PVT LTD |
|
HD Fire Protect Limited
|
Bulk | BUY | 985,089 | 29.86 | SETU SECURITIES PVT LTD |
|
HD Fire Protect Limited
|
Bulk | SELL | 953,319 | 29.77 | IRAGE BROKING SERVICES LLP |
Institutional Streaks consecutive sessions with FII / MF / Insurance activity on the same side
| Stock | Side | Streak | Total Value | Window | Notable Buyers |
|---|---|---|---|---|---|
| GLASSWALL | SELL | 10d | ₹ 465 Cr | 2026-09-17 → 2026-09-30 | PLUTUS RESEARCH PRIVATE LIMITED · PLUTUS WEALTH MANAGEMENT LLP |
| GLASSWALL | BUY | 10d | ₹ 465 Cr | 2026-09-17 → 2026-09-30 | PLUTUS RESEARCH PRIVATE LIMITED · PLUTUS WEALTH MANAGEMENT LLP |
| KANOHAR | SELL | 5d | ₹ 333 Cr | 2026-10-05 → 2026-10-09 | PLUTUS WEALTH MANAGEMENT LLP |
| KANOHAR | BUY | 5d | ₹ 333 Cr | 2026-10-05 → 2026-10-09 | PLUTUS WEALTH MANAGEMENT LLP |
| MONEYVIEW | SELL | 4d | ₹ 392 Cr | 2026-10-07 → 2026-10-12 | PLUTUS WEALTH MANAGEMENT LLP |
| MONEYVIEW | BUY | 4d | ₹ 392 Cr | 2026-10-07 → 2026-10-12 | PLUTUS WEALTH MANAGEMENT LLP |
| MOBIKWIK | SELL | 4d | ₹ 115 Cr | 2026-10-06 → 2026-10-09 | BAJAJ LIFE INSURANCE LIMITED · PLUTUS WEALTH MANAGEMENT LLP |
| RENTOMOJO | BUY | 3d | ₹ 113 Cr | 2026-09-17 → 2026-09-21 | HELIOS MUTUAL FUND · PLUTUS RESEARCH PRIVATE LIMITED · PLUTUS WEALTH MANAGEMENT LLP |
| MOBIKWIK | BUY | 3d | ₹ 98 Cr | 2026-10-07 → 2026-10-09 | PLUTUS WEALTH MANAGEMENT LLP |
| LENSKART | BUY | 2d | ₹ 2,893 Cr | 2026-08-28 → 2026-08-31 | BAJAJ LIFE INSURANCE LIMITED · BLACKROCK EMERGING MARKETS FUND INC · EDELWEISS MUTUAL FUND · +10 more |
| CMLL | BUY | 2d | ₹ 139 Cr | 2026-07-24 → 2026-07-27 | CARNELIAN ASSET MANAGEMENT & ADVISORS PRIVATE LIMITED · GOLDMAN SACHS BANK EUROPE SE ODI · PLUTUS RESEARCH PRIVATE LIMITED |
| RENTOMOJO | SELL | 2d | ₹ 68 Cr | 2026-09-18 → 2026-09-21 | PLUTUS RESEARCH PRIVATE LIMITED · PLUTUS WEALTH MANAGEMENT LLP |
What are institutions positioned for?
Institutional Positioning how FIIs are set up under the surface
FII Futures Posture
Net Short
net-long ratio -39.1%
FII Direction Streak
6 sessions
net distributing futures
India VIX
16.55
Moderate fear · +12.0% d/d
Days to Monthly Expiry
3
Thu, 26 Dec
Nifty PCR (EOD)
0.71
Bullish skew
Nifty Max Pain (EOD)
22,900
+1.37% above spot (22,591)
Events Calendar next 3 weeks · earnings + macro releases + monthly expiry
2026-10-22
2026-10-23
2026-10-24
2026-10-26
2026-10-27
2026-10-28
2026-10-29
EXPIRY
NIFTY / BankNifty Monthly F&O Expiry
Theta accelerates; max-pain magnet near close
2026-10-30
2026-10-31
2026-11-03
2026-11-04
FED
US Fed FOMC Decision
Fed funds rate decision
2026-11-05
2026-11-06
2026-11-11
2026-11-12
Have we been right before?
Recent Signals click a date to revisit that day's dashboard
FII Fresh Shorting
FII Fresh Shorting
Possible Retail Trap (Bearish Side) *
Smart Money Accumulating
FII Short Covering
FII Short Covering
Monthly Expiry Imminent *
FII Fresh Shorting
Monthly Expiry Imminent *
Monthly Expiry Imminent *