LIVE
Short-covering setup forming
Macro setup is supportive today
Expiry in 3 days — different rules apply
Smart-Money Flow Tracker for Indian Markets live FII / DII positioning, F&O OI buildup, bulk deals & option chain · 2026-02-23 · vs 2026-02-20
Tools
FII DII Data
NIFTY Option Chain
BANK NIFTY Chain
NSE Heatmap
OI Buildup
Sector Flow
Bulk Deals
All tools & guides →
Stock Heatmap NIFTY 500 universe · sized by traded value · click any cell for details
WELCORP
+15.30%
NETWEB
+3.34%
BSE
-1.52%
HDFCBANK
+0.26%
BALRAMCHIN
-4.92%
HSCL
-7.07%
DATAPATTNS
+2.76%
MCX
+1.89%
URBANCO
+9.01%
ETERNAL
+0.02%
JBMA
+8.12%
DIXON
+0.00%
HINDZINC
+3.66%
PAYTM
+1.77%
HINDCOPPER
+2.25%
IIFL
+6.77%
RELIANCE
+0.21%
SBIN
+0.07%
INFY
-0.80%
CARTRADE
+6.14%
ICICIBANK
+0.57%
VEDL
+4.10%
KOTAKBANK
+1.37%
LENSKART
+1.01%
M&M
-0.37%
BHARTIARTL
+0.22%
GROWW
-1.85%
INDIGO
-1.06%
BEL
+1.12%
CDSL
+3.19%
GVT&D
+1.90%
LT
+0.29%
POWERGRID
+2.87%
JINDALSAW
+8.12%
GRASIM
+0.24%
TATASTEEL
-0.27%
TCS
+0.17%
AXISBANK
-0.42%
LICI
+0.78%
KALYANKJIL
+1.27%
COALINDIA
+0.67%
MUTHOOTFIN
+1.75%
TVSMOTOR
+0.00%
NESTLEIND
+1.31%
KAYNES
+1.97%
CUMMINSIND
-1.87%
BRITANNIA
-3.30%
COFORGE
+0.52%
HAL
+0.04%
ADANIENSOL
-0.43%
POWERINDIA
+2.03%
MANAPPURAM
+2.36%
PFC
-0.22%
SWIGGY
+1.25%
TMPV
-0.73%
PINELABS
-1.77%
CROMPTON
+0.00%
BAJFINANCE
+0.00%
ONGC
-0.88%
NCC
+6.78%
MARUTI
-1.77%
BDL
+3.19%
MEESHO
-1.82%
HFCL
+1.84%
PREMIERENE
+1.25%
POLYCAB
-1.74%
SHRIRAMFIN
+0.16%
SUNPHARMA
-0.08%
LTM
-1.43%
HINDALCO
+0.40%
TMCV
-1.06%
ASTERDM
-0.54%
HEROMOTOCO
-0.10%
KFINTECH
+1.98%
IDEA
-0.64%
JSWSTEEL
-0.46%
BAJAJ-AUTO
-0.79%
SAIL
-0.82%
EICHERMOT
-0.40%
LAURUSLABS
-1.26%
NATIONALUM
+2.30%
ZEEL
-0.42%
ADANIENT
+0.07%
AUBANK
+1.86%
AMBUJACEM
+0.85%
ATHERENERG
+0.86%
ITC
-0.83%
NTPC
+0.74%
ADANIPOWER
+0.74%
NYKAA
+1.10%
TECHM
-0.51%
AEGISLOG
+6.11%
PERSISTENT
-0.11%
BANKBARODA
+1.02%
HCLTECH
-1.21%
NAM-INDIA
+1.50%
ADANIPORTS
+0.24%
LODHA
+0.16%
HDFCAMC
-0.53%
HDFCLIFE
+2.36%
VMM
+0.81%
MOTILALOFS
+1.71%
ACMESOLAR
+1.06%
HYUNDAI
-0.37%
BHARATFORG
+0.05%
TITAN
+0.36%
SOLARINDS
+0.71%
REDINGTON
+0.70%
HINDUNILVR
-0.64%
JYOTICNC
+4.11%
LUPIN
+0.01%
BAJAJFINSV
+0.82%
DLF
+0.29%
CHOLAFIN
-1.38%
PNB
-1.23%
DMART
-1.36%
SONACOMS
-0.52%
APOLLOHOSP
-0.48%
KEI
-2.60%
KEC
+2.79%
NMDC
+0.79%
FEDERALBNK
+1.60%
APARINDS
+0.43%
PRESTIGE
+2.87%
INDUSTOWER
+1.88%
BPCL
+0.75%
DIVISLAB
+0.32%
LICHSGFIN
-2.17%
TATAPOWER
-0.25%
ULTRACEMCO
-0.04%
TRENT
-1.55%
ADANIGREEN
+1.40%
ABCAPITAL
+0.98%
GODREJCP
-1.48%
BHEL
-0.12%
SUZLON
-0.62%
RPOWER
+5.87%
ICICIGI
-0.49%
DRREDDY
-0.45%
SIEMENS
+1.03%
BOSCHLTD
-1.13%
RECLTD
-0.44%
JIOFIN
-0.25%
HINDPETRO
+0.01%
SBICARD
+0.30%
UNITDSPR
+0.78%
OFSS
-0.86%
PFOCUS
+5.08%
MOTHERSON
-0.12%
UNIONBANK
-0.67%
AMBER
+1.03%
MAZDOCK
-0.70%
MAXHEALTH
+0.21%
CHENNPETRO
+0.22%
CAMS
+0.50%
SAGILITY
+1.67%
AUROPHARMA
+0.83%
COCHINSHIP
-0.57%
PIDILITIND
-0.66%
WAAREEENER
+0.12%
TATACONSUM
-0.69%
SBILIFE
+0.61%
BANDHANBNK
+0.54%
AWL
-0.28%
MRPL
+1.63%
GMDCLTD
+1.43%
OLECTRA
+2.11%
CGPOWER
-1.06%
JINDALSTEL
+0.80%
ZYDUSLIFE
+1.11%
GAIL
-0.29%
ZENTEC
+0.90%
NAVINFLUOR
-0.60%
EXIDEIND
-0.97%
TORNTPHARM
-2.17%
IDFCFIRSTB
+1.06%
CGCL
-0.48%
LTF
+0.76%
TARIL
+4.73%
CANBK
+0.28%
WOCKPHARMA
+3.04%
INDUSINDBK
-0.24%
CIPLA
-0.40%
IFCI
-1.04%
ANGELONE
-0.59%
VBL
-1.87%
ASHOKLEY
-0.46%
PTCIL
+5.13%
PPLPHARMA
-1.38%
POLICYBZR
+0.88%
KIRLOSENG
-2.29%
GRSE
-0.62%
WELSPUNLIV
+0.28%
ENRIN
+0.01%
BIOCON
+0.74%
GMRAIRPORT
-0.78%
IOC
+0.00%
PIRAMALFIN
+2.48%
BELRISE
-0.99%
CPPLUS
+0.20%
CARBORUNIV
+2.83%
ASIANPAINT
+0.56%
SYRMA
-0.30%
LGEINDIA
-0.58%
GESHIP
+0.95%
WIPRO
-0.12%
ICICIPRULI
+2.59%
ENDURANCE
+0.93%
MANKIND
-0.04%
NAUKRI
-0.79%
RADICO
-1.20%
RRKABEL
+0.87%
RBLBANK
+0.05%
YESBANK
+0.26%
BRIGADE
+2.17%
BANKINDIA
-0.01%
APOLLOTYRE
+2.42%
COHANCE
-2.64%
TENNIND
+1.33%
ANANTRAJ
-1.40%
PNBHOUSING
-0.44%
FORTIS
-1.06%
MFSL
+0.63%
FORCEMOT
-0.64%
COLPAL
-1.10%
ICICIAMC
+1.26%
HBLENGINE
-1.45%
ACUTAAS
-1.29%
RAILTEL
+2.32%
MARICO
-1.06%
FINCABLES
-2.38%
ASTRAL
-0.23%
GLAND
-0.02%
VOLTAS
+1.27%
ANTHEM
-0.35%
NEULANDLAB
-1.13%
PAGEIND
-0.07%
PWL
-0.92%
HEG
-0.17%
TIINDIA
-1.51%
SAMMAANCAP
+0.19%
PGEL
-0.25%
LLOYDSME
-1.35%
DALBHARAT
-0.90%
ABB
-0.74%
HAVELLS
-0.78%
MAHABANK
-0.02%
ENGINERSIN
+3.25%
EIDPARRY
-1.60%
MSUMI
-2.09%
GRAVITA
+1.61%
OBEROIRLTY
-0.98%
RVNL
-1.14%
THELEELA
+4.08%
MPHASIS
+0.00%
JPPOWER
+0.00%
DELHIVERY
+0.13%
360ONE
-0.33%
NHPC
-0.26%
UNOMINDA
+0.36%
ANURAS
+0.35%
PATANJALI
-1.22%
GODREJPROP
+0.74%
ABREL
-2.71%
SUPREMEIND
-0.22%
OIL
-1.23%
GLENMARK
-0.64%
TATAELXSI
+1.31%
INDHOTEL
-0.79%
EMMVEE
-0.49%
HONASA
-0.39%
IRCTC
-0.35%
KPITTECH
-0.61%
CYIENT
-1.15%
JSWENERGY
+0.54%
AARTIIND
+1.37%
AADHARHFC
-2.61%
HDBFS
+0.51%
DEEPAKNTR
-0.19%
OLAELEC
-0.24%
APLAPOLLO
-0.05%
INDIANB
+0.68%
UPL
-0.51%
TATATECH
-0.39%
M&MFIN
-0.22%
ATGL
-1.76%
ACE
+1.53%
PETRONET
+0.55%
CREDITACC
-2.50%
JSWINFRA
+1.77%
NBCC
+0.71%
GRAPHITE
-0.88%
JUBLFOOD
-0.11%
SAILIFE
-0.96%
BEML
-1.40%
PHOENIXLTD
+0.26%
INOXWIND
-0.41%
SRF
-0.10%
ELGIEQUIP
+0.30%
DEVYANI
-2.29%
IGL
-1.78%
NUVAMA
+0.91%
PVRINOX
-0.22%
ALKEM
+0.00%
CCL
-2.71%
IRFC
-0.08%
FLUOROCHEM
-1.30%
NH
+0.92%
GODFRYPHLP
+0.66%
SYNGENE
+2.97%
Futures Heatmap F&O stocks · sized by futures traded value · coloured by OI buildup class
HDFCBANK
+0.42%
RELIANCE
-0.18%
ICICIBANK
+0.67%
AXISBANK
-0.39%
BHARTIARTL
+0.07%
SBIN
-0.61%
INFY
-1.01%
KOTAKBANK
+0.71%
TCS
+0.18%
BAJFINANCE
-0.42%
JSWSTEEL
+0.02%
IDEA
-0.71%
BSE
-1.22%
ETERNAL
-0.06%
DIXON
-0.07%
ADANIENT
-0.13%
HINDALCO
+1.20%
PAYTM
+1.24%
HCLTECH
-1.36%
LT
+0.09%
AMBUJACEM
+0.28%
FEDERALBNK
+0.41%
TRENT
-1.94%
BEL
+1.05%
M&M
-0.42%
MCX
+1.80%
ADANIGREEN
+0.42%
HDFCLIFE
+2.33%
WIPRO
-0.69%
CANBK
-0.63%
JIOFIN
-0.49%
TVSMOTOR
-0.38%
COALINDIA
+0.65%
ADANIENSOL
-0.83%
TECHM
-1.21%
BHEL
-1.13%
LAURUSLABS
-1.26%
INDIGO
-1.23%
COFORGE
+0.12%
BANKBARODA
-0.08%
INDUSTOWER
+1.09%
SHRIRAMFIN
+1.02%
TATASTEEL
-0.39%
HAL
-0.20%
SUNPHARMA
-0.56%
CDSL
+3.00%
PERSISTENT
-0.58%
ITC
-0.61%
IDFCFIRSTB
+0.48%
GLENMARK
-1.50%
GRASIM
+0.13%
SWIGGY
+0.93%
TMPV
-0.90%
DLF
-0.19%
POWERINDIA
+2.51%
MUTHOOTFIN
+2.34%
EICHERMOT
-0.91%
POLYCAB
-1.95%
PNB
-1.27%
CHOLAFIN
-1.10%
BAJAJ-AUTO
-0.32%
CUMMINSIND
-1.65%
HINDZINC
+4.30%
ADANIPOWER
+0.53%
APOLLOHOSP
-0.79%
KALYANKJIL
+1.12%
MARUTI
-1.19%
ASIANPAINT
-0.14%
BHARATFORG
+0.09%
AUBANK
+1.43%
INDUSINDBK
-0.36%
GODREJPROP
+0.11%
ADANIPORTS
-0.16%
NTPC
+0.24%
POWERGRID
+2.75%
HINDUNILVR
-0.90%
SUZLON
-1.12%
ASHOKLEY
-0.24%
HEROMOTOCO
-0.53%
SAIL
-0.05%
VEDL
+3.87%
BIOCON
+0.12%
HDFCAMC
-0.06%
SBICARD
-0.45%
LICI
+0.52%
DRREDDY
-0.19%
NMDC
+0.55%
DMART
-1.91%
TORNTPHARM
-1.95%
TITAN
-0.20%
UNIONBANK
-1.11%
JSWENERGY
+0.35%
MOTHERSON
-0.57%
WAAREEENER
+0.30%
LTM
-1.64%
NATIONALUM
+2.78%
DIVISLAB
-0.78%
CROMPTON
-1.11%
LTF
+0.46%
BRITANNIA
-3.14%
LODHA
-0.94%
NYKAA
+0.82%
ABB
-0.64%
CGPOWER
-0.69%
ULTRACEMCO
-0.22%
IOC
+0.27%
SIEMENS
+0.14%
POLICYBZR
+1.39%
KAYNES
+1.72%
TATACONSUM
-1.26%
LUPIN
-0.74%
PFC
-0.53%
UPL
-0.49%
ABCAPITAL
+0.83%
SOLARINDS
+1.05%
GVT&D
+1.53%
VBL
-1.56%
BAJAJFINSV
+0.08%
ASTRAL
-0.25%
OFSS
-1.28%
YESBANK
-0.26%
NAUKRI
-0.62%
JINDALSTEL
+0.35%
PREMIERENE
+0.99%
PRESTIGE
+1.85%
RBLBANK
-0.53%
LICHSGFIN
-0.42%
MFSL
+0.67%
HINDPETRO
+0.14%
JUBLFOOD
+0.26%
BDL
+3.03%
MARICO
-0.94%
NESTLEIND
+1.11%
NAM-INDIA
+1.17%
GAIL
-0.23%
KEI
-3.06%
UNITDSPR
+0.89%
PIIND
+0.35%
INDHOTEL
-0.32%
MAXHEALTH
-0.24%
CIPLA
-1.00%
ZYDUSLIFE
+0.17%
RECLTD
-0.79%
AMBER
+1.04%
ICICIPRULI
+2.83%
SHREECEM
-0.59%
TATAPOWER
+0.15%
COCHINSHIP
-0.54%
MPHASIS
-0.41%
PAGEIND
-0.43%
COLPAL
-0.84%
DELHIVERY
-0.38%
HAVELLS
-0.30%
PATANJALI
-0.42%
SONACOMS
-0.47%
BOSCHLTD
-0.68%
ONGC
-0.36%
ANGELONE
-0.83%
MAZDOCK
-0.45%
OBEROIRLTY
-1.15%
VOLTAS
+0.20%
BANKINDIA
+0.10%
GODREJCP
-1.48%
HYUNDAI
-0.51%
AUROPHARMA
-0.30%
FORTIS
-0.87%
SBILIFE
+0.79%
KFINTECH
+2.34%
INDIANB
-0.07%
BANDHANBNK
-0.02%
SRF
+0.02%
IREDA
-0.16%
PNBHOUSING
-0.47%
MOTILALOFS
+1.57%
OIL
-0.84%
MANKIND
-0.47%
NHPC
+0.05%
CONCOR
-0.91%
BPCL
+1.14%
PIDILITIND
-0.63%
DABUR
-0.39%
IRFC
-0.42%
TATAELXSI
+0.91%
BLUESTARCO
-0.26%
PETRONET
+0.55%
ICICIGI
-0.67%
UNOMINDA
-0.76%
RVNL
-1.69%
PHOENIXLTD
-0.20%
GMRAIRPORT
-0.70%
IEX
-0.05%
APLAPOLLO
+0.15%
ALKEM
-0.34%
CAMS
+0.05%
SUPREMEIND
-1.15%
TIINDIA
-2.40%
INOXWIND
-0.43%
KPITTECH
-0.91%
PGEL
-0.37%
VMM
+0.84%
NBCC
+0.35%
RADICO
-1.38%
MANAPPURAM
+2.34%
FORCEMOT
-0.94%
360ONE
-0.74%
BAJAJHLDNG
-0.85%
GODFRYPHLP
+0.40%
Long Buildup
Short Covering
Short Buildup
Long Unwinding
Neutral
Stocks in Play positioning from 2026-02-23 · what to watch at next open
WELCORP
+15.30%
GAP-AND-HOLD
Live
Volume spike 74.9x
Gap-and-hold +8.5%
Above VWAP +1.72%
Day Low
₹2133.00
Day High
₹2348.90
Prev Close
₹2005.20
Pivot
₹2162.37
Trading above prev close ₹2,005.20 but well below day's high ₹2,348.90. Break above the high confirms momentum; failure means revert to the open.
MANAPPURAM
+2.36%
BREAKOUT
Live
Volume spike 5.7x
At day's high
Gap-and-hold +1.5%
Above VWAP +0.37%
Context
Short Covering (last close)
Day Low
₹351.35
Day High
₹358.50
Prev Close
₹349.25
Call OI ↑
₹370
Put OI ↓
₹360
Pivot
₹353.03
Holding near day's high ₹358.50. Sustained close above this signals upside continuation; rejection back below ₹349.25 (prev close) flips the move bearish.
CUMMINSIND
-1.87%
BREAKDOWN
Live
Volume spike 6.2x
At day's low
Gap-and-hold -1.7%
Below VWAP -0.33%
Context
Short Buildup (last close)
Day Low
₹5092.00
Day High
₹5218.00
Prev Close
₹5205.00
Call OI ↑
₹5500
Put OI ↓
₹5000
Pivot
₹5171.67
Pressing day's low ₹5,092.00. Sustained break below this signals downside continuation; bounce above ₹5,205.00 (prev close) suggests the dip is being absorbed.
URBANCO
+9.01%
GAP-AND-HOLD
Live
Volume spike 16.9x
Gap-and-hold +4.4%
Above VWAP +1.90%
Day Low
₹151.00
Day High
₹160.00
Prev Close
₹145.49
Pivot
₹152.16
Trading above prev close ₹145.49 but well below day's high ₹160.00. Break above the high confirms momentum; failure means revert to the open.
HSCL
-7.07%
BREAKDOWN
Live
Volume spike 18.3x
At day's low
Below VWAP -3.24%
Day Low
₹650.00
Day High
₹711.00
Prev Close
₹704.20
Pivot
₹688.40
Pressing day's low ₹650.00. Sustained break below this signals downside continuation; bounce above ₹704.20 (prev close) suggests the dip is being absorbed.
IIFL
+6.77%
GAP-AND-HOLD
Live
Volume spike 12.6x
Gap-and-hold +1.4%
Above VWAP +0.65%
Day Low
₹645.10
Day High
₹687.10
Prev Close
₹636.70
Pivot
₹656.30
Trading above prev close ₹636.70 but well below day's high ₹687.10. Break above the high confirms momentum; failure means revert to the open.
HINDZINC
+3.66%
GAP-AND-HOLD
Live
Volume spike 13.7x
Gap-and-hold +1.4%
Above VWAP +0.52%
Context
Long Buildup (last close)
Day Low
₹579.60
Day High
₹598.50
Prev Close
₹573.90
Call OI ↑
₹600
Put OI ↓
₹550
Pivot
₹584.00
Trading above prev close ₹573.90 but well below day's high ₹598.50. Break above the high confirms momentum; failure means revert to the open.
BDL
+3.19%
BREAKOUT
Live
Volume spike 4.8x
At day's high
Above VWAP +0.47%
Context
Short Covering (last close)
Day Low
₹1317.00
Day High
₹1364.70
Prev Close
₹1317.00
Call OI ↑
₹1400
Put OI ↓
₹1320
Pivot
₹1332.90
Holding near day's high ₹1,364.70. Sustained close above this signals upside continuation; rejection back below ₹1,317.00 (prev close) flips the move bearish.
JBMA
+8.12%
GAP-AND-HOLD
Live
Volume spike 14.4x
Gap-and-hold +3.4%
Day Low
₹644.35
Day High
₹685.00
Prev Close
₹623.35
Pivot
₹650.90
Trading above prev close ₹623.35 but well below day's high ₹685.00. Break above the high confirms momentum; failure means revert to the open.
LTM
-1.43%
GAP-AND-HOLD
Live
Volume spike 4.5x
At day's high
Gap-and-hold -1.2%
Futures discount -1.06%
Above VWAP +0.53%
Day Low
₹4414.80
Day High
₹4500.00
Prev Close
₹4553.00
Call OI ↑
₹4800
Put OI ↓
₹4400
Pivot
₹4489.27
Trading below prev close ₹4,553.00 but above day's low ₹4,414.80. Break below the low confirms downside; recovery above prev close means the sell-off was a fake-out.
Market Pulse where things stand right now
Nifty 50
24,252.00
+0.08%
BankNifty
57,761.95
+0.46%
FII Cash
—
no data this date
DII Cash
—
no data this date
India VIX
11.19
+4.04%
Top Nifty Contributors stocks moving the index most today (weighted)
What do these signals mean together?
Smart Money Take interpretation, not just data
Short-covering setup forming
FIIs hold a heavy net-short futures position (-42%) but have reduced shorts for 6 sessions running. This is the early shape of a short-covering rally — sellers stepping back, not yet committed buyers.
What to watch:A clean break of yesterday's high on rising volume usually accelerates covering. If covering stalls and shorts reload, downside resumes — watch the FII futures number on tonight's close.
Macro setup is supportive today
Two-plus tailwinds aligned: S&P +0.3%, crude -1.5%. Lower crude eases import bill; stronger rupee improves FII appetite; US risk-on tone usually carries into Asia open. FIIs are also covering — confluence with macro.
What to watch:Rate-sensitive sectors (Banks, Auto, Realty) and IT typically lead on this setup. If any of these three macros flips intraday, the case weakens — track them through 12:30 PM.
Expiry in 3 days — different rules apply
With FIIs net short on futures going into expiry, expect option writers to defend high-OI strikes. Max-pain becomes a magnet, theta accelerates, and intraday moves get whippier than they look.
What to watch:Avoid carrying directional option longs through expiry without strong conviction — they bleed fast. Cash trades on the underlying indices are cleaner this week than option spreads.
Why is it pricing this way?
Overnight Setup global & macro backdrop
Overnight Global Cues
Risk-on overnight
S&P +0.34% · Nikkei -0.30%
Macro Backdrop
Crude / USDINR
Crude $86.5 (-1.5%) · USDINR 95.68 (+0.20%)
Where is money moving today?
Sector Money Flow based on sector-index momentum
↑Money flowing IN
Banks
+0.46%
↓Money flowing OUT
IT
-0.46%
Pharma
-0.21%
Gold
4,634.5
+2.62%
Silver
69.5
+2.19%
Copper
6.6
+1.88%
Crude
86.5
-1.47%
USDINR
95.68
+0.20%
10Y UST
4.72%
+0.47%
What are derivative traders doing?
NIFTY Option Chain nearest expiry 2026-08-25 · spot 24,252 · EOD 2026-08-21
Writers expect Nifty between
24,000 and
24,300
this week —
+0.2% upside,
-1.0% downside.
downside-skewed
| Call OI (writers) | Strike | Put OI (writers) |
|---|---|---|
|
IV 18%
Δ 0.91
θ -13.2
ν 4
|
23650 | |
|
IV 15%
Δ 0.93
θ -10.4
ν 3
|
23700 | |
|
IV 17%
Δ 0.89
θ -13.3
ν 5
|
23750 | |
|
IV 15%
Δ 0.90
θ -12.3
ν 5
|
23800 | |
|
IV 14%
Δ 0.89
θ -12.2
ν 5
|
23850 | |
|
IV 13%
Δ 0.87
θ -12.1
ν 5
|
23900 | |
|
IV 12%
Δ 0.86
θ -12.3
ν 6
|
23950 | |
|
IV 11%
Δ 0.84
θ -12.0
ν 6
|
24000 S | |
|
IV 10%
Δ 0.80
θ -12.6
ν 7
|
24050 |
IV 8%
Δ -0.14
θ -5.3
ν 6
|
|
IV 10%
Δ 0.76
θ -12.7
ν 8
|
24100 |
IV 8%
Δ -0.20
θ -6.1
ν 7
|
|
IV 9%
Δ 0.70
θ -13.0
ν 9
|
24150 |
IV 8%
Δ -0.27
θ -6.8
ν 8
|
|
IV 9%
Δ 0.62
θ -13.2
ν 10
|
24200 |
IV 7%
Δ -0.35
θ -7.1
ν 9
|
|
IV 9%
Δ 0.54
θ -13.0
ν 10
|
24250 MP |
IV 7%
Δ -0.46
θ -7.1
ν 10
|
|
IV 8%
Δ 0.44
θ -12.4
ν 10
|
24300 R |
IV 7%
Δ -0.57
θ -6.2
ν 10
|
|
IV 8%
Δ 0.35
θ -11.2
ν 9
|
24350 |
IV 7%
Δ -0.68
θ -4.6
ν 9
|
|
IV 8%
Δ 0.26
θ -9.6
ν 8
|
24400 |
IV 6%
Δ -0.80
θ -2.1
ν 7
|
|
IV 8%
Δ 0.19
θ -7.8
ν 7
|
24450 |
IV 6%
Δ -0.90
θ +0.8
ν 4
|
|
IV 8%
Δ 0.13
θ -6.1
ν 5
|
24500 | |
| 24550 | ||
| 24600 | ||
| 24650 | ||
| 24700 | ||
| 24750 | ||
| 24800 | ||
| 24850 |
What this tells you
Spot
24,252
Resistance (R)
24,300
Support (S)
24,000
Max Pain (MP)
24,250
Highest call-OI strike = where writers expect resistance.
Highest put-OI strike = where writers expect support.
Max-pain magnet pulls strongest in expiry week.
Strategy Builder multi-leg payoff for NIFTY options · 2026-08-25 expiry
Legs
Side
Type
Strike
Qty
Premium
Net premium—
Max profit—
Max loss—
Breakevens—
Position Delta—
Position Theta/day—
Position Vega/1% IV—
Payoff at expiry
F&O OI Buildup stock futures · total OI across all expiries · 2026-08-21
Long Buildup
price up + OI up — fresh longs added
Short Covering
price up + OI down — shorts closing
Short Buildup
price down + OI up — fresh shorts added
Futures Basis Screener premium/discount of nearest-expiry futures to spot
↑ Premium · futures trading above spot
| Symbol | Spot | Future | Basis % |
|---|---|---|---|
| SONACOMS | 817.27 | 822.05 | +0.58% |
| SAIL | 173.48 | 174.46 | +0.56% |
| MUTHOOTFIN | 3,022.27 | 3,039.20 | +0.56% |
| VMM | 103.43 | 103.97 | +0.52% |
| HCLTECH | 1,302.51 | 1,309.30 | +0.52% |
| HDFCBANK | 726.96 | 730.45 | +0.48% |
| PGEL | 600.56 | 603.35 | +0.47% |
| MARUTI | 13,565.20 | 13,628.00 | +0.46% |
↓ Discount · futures trading below spot
| Symbol | Spot | Future | Basis % |
|---|---|---|---|
| LTM | 4,487.75 | 4,440.20 | -1.06% |
| LODHA | 1,241.86 | 1,229.60 | -0.99% |
| BANKBARODA | 246.98 | 244.78 | -0.89% |
| DIVISLAB | 8,596.29 | 8,523.50 | -0.85% |
| CANBK | 129.96 | 128.91 | -0.81% |
| CIPLA | 1,432.09 | 1,421.10 | -0.77% |
| CROMPTON | 252.00 | 250.10 | -0.75% |
| HEROMOTOCO | 5,734.90 | 5,692.00 | -0.75% |
Top Traded F&O Contracts where derivative volume is concentrated today
| Contract | Type | Close | Traded Value | OI | OI Δ |
|---|---|---|---|---|---|
| NIFTY26AUG24200PE | IDO | 45.50 | 7.06 L Cr | 15,047,955 | +1,758,965 |
| NIFTY26AUG24250PE | IDO | 62.90 | 6.66 L Cr | 6,855,290 | +1,877,785 |
| NIFTY26AUG24300CE | IDO | 72.55 | 6.40 L Cr | 13,469,820 | +3,683,940 |
| NIFTY26AUG24300PE | IDO | 84.95 | 5.61 L Cr | 9,540,375 | +2,063,100 |
| NIFTY26AUG24250CE | IDO | 99.65 | 5.31 L Cr | 6,769,880 | +2,599,285 |
| NIFTY26AUG24200CE | IDO | 132.70 | 4.36 L Cr | 8,847,280 | +438,685 |
| NIFTY26AUG24400CE | IDO | 33.90 | 3.11 L Cr | 9,317,880 | +1,097,200 |
| NIFTY26AUG24350CE | IDO | 50.50 | 2.91 L Cr | 4,460,885 | +1,406,340 |
| NIFTY26AUG24500CE | IDO | 13.90 | 2.65 L Cr | 13,028,860 | +514,215 |
| NIFTY26AUG24000PE | IDO | 11.90 | 2.52 L Cr | 17,739,540 | +1,391,650 |
| NIFTY26AUG24150PE | IDO | 32.30 | 2.32 L Cr | 6,045,910 | +1,393,860 |
| NIFTY26AUG24100PE | IDO | 22.95 | 2.28 L Cr | 8,233,485 | +611,065 |
Who's actually moving the money?
Smart Counterparty Activity 21-Aug-2026
| Stock | Type | Side | Qty | Value (₹ Cr) | Counterparty |
|---|---|---|---|---|---|
|
Nxt-Infra Trust
|
Bulk+Block | SELL | 26,350,000 | 247.29 | ACTIS HIGHWAY INFRA LIMITED |
|
Amagi Media Labs Limited
|
Bulk+Block | BUY | 3,248,305 | 181.91 | SBI MUTUAL FUND MF |
|
Amagi Media Labs Limited
|
Bulk+Block | SELL | 3,169,073 | 177.47 | TRUDY HOLDINGS |
|
Amagi Media Labs Limited
|
Bulk+Block | SELL | 2,727,000 | 152.71 | ACCEL INDIA VI (MAURITIUS) LTD. |
|
Amagi Media Labs Limited
|
Bulk+Block | SELL | 2,727,000 | 152.71 | ACCEL GROWTH VI HOLDINGS (MAURITIUS) LTD. |
|
Nxt-Infra Trust
|
Bulk+Block | BUY | 11,700,000 | 109.80 | LARSEN & TOUBRO LIMITED |
|
Amagi Media Labs Limited
|
Bulk+Block | SELL | 1,864,948 | 104.44 | AVP I FUND |
|
Amagi Media Labs Limited
|
Bulk+Block | BUY | 1,840,979 | 103.09 | SBI MUTUAL FUND MF |
|
Amagi Media Labs Limited
|
Bulk+Block | BUY | 1,785,713 | 100.00 | HDFC STANDARD LIFE INSURANCE COMPANY LTD Insurance |
|
Nxt-Infra Trust
|
Bulk+Block | BUY | 8,800,000 | 82.59 | KOTAK MAHINDRA BANK LIMITED |
|
Shanthi Gears Ltd
|
Bulk+Block | BUY | 2,064,713 | 77.49 | TUBE INVESTMENT OF INDIA LIMITED |
|
Shanthi Gears Ltd
|
Bulk+Block | SELL | 2,064,713 | 77.49 | PACIFIC ASSETS TRUST PLC |
|
Prism Johnson LTD
|
Bulk | SELL | 6,180,291 | 66.73 | SBI MUTUAL FUND MF |
|
Prism Johnson LTD
|
Bulk | BUY | 6,176,178 | 66.68 | SBI MUTUAL FUND MF |
|
Kwality Wall's (India) L
|
Bulk | BUY | 13,326,862 | 63.44 | JUNOMONETA FINSOL PRIVATE LIMITED |
|
Kwality Wall's (India) L
|
Bulk | SELL | 13,309,156 | 63.40 | JUNOMONETA FINSOL PRIVATE LIMITED |
|
Nxt-Infra Trust
|
Bulk | SELL | 6,450,000 | 60.89 | ACTIS HIGHWAY INFRA LIMITED |
|
Nxt-Infra Trust
|
Bulk+Block | BUY | 5,850,000 | 54.90 | KOTAK MAHINDRA INVESTMENTS LIMITED |
|
Amagi Media Labs Limited
|
Block | BUY | 934,444 | 52.33 | ICICI PRUDENTIAL MUTUAL FUND MF |
|
Nxt-Infra Trust
|
Bulk | BUY | 3,575,000 | 33.64 | LGT WEALTH INDIA PRIVATE LIMITED |
Institutional Streaks consecutive sessions with FII / MF / Insurance activity on the same side
| Stock | Side | Streak | Total Value | Window | Notable Buyers |
|---|---|---|---|---|---|
| CMLL | BUY | 2d | ₹ 139 Cr | 2026-07-24 → 2026-07-27 | CARNELIAN ASSET MANAGEMENT & ADVISORS PRIVATE LIMITED · GOLDMAN SACHS BANK EUROPE SE ODI · PLUTUS RESEARCH PRIVATE LIMITED |
| BLEL | BUY | 2d | ₹ 56 Cr | 2026-08-19 → 2026-08-20 | 360 ONE MUTUAL FUND · PLUTUS RESEARCH PRIVATE LIMITED |
| GANDHAR | BUY | 2d | ₹ 44 Cr | 2026-07-23 → 2026-07-24 | SOCIETE GENERALE |
What are institutions positioned for?
Institutional Positioning how FIIs are set up under the surface
FII Futures Posture
Net Short
net-long ratio -41.6%
FII Direction Streak
6 sessions
net accumulating futures
India VIX
11.19
Calm · +4.0% d/d
Days to Monthly Expiry
3
Thu, 26 Feb
Nifty PCR (EOD)
1.08
Balanced
Nifty Max Pain (EOD)
24,250
in line with spot (24,252)
Any patterns firing?
Event Signals 1 firing today
FII Fresh Shorting
FII index-futures shorts grew 8.8% in a day
What it means:FII short positions on index futures grew by 8% or more in a day — fresh bearish bets being added.
What it implies:Foreign institutions are adding directional shorts. BankNifty has averaged -0.3% over the next 5 sessions (53% hit rate, n=38). Common, modestly bearish.
bearish
Events Calendar next 3 weeks · earnings + macro releases + monthly expiry
2026-08-27
EXPIRY
NIFTY / BankNifty Monthly F&O Expiry
Theta accelerates; max-pain magnet near close
2026-08-29
IIP
India Q1 FY27 GDP
Quarterly GDP print
Have we been right before?
Recent Signals click a date to revisit that day's dashboard
FII Fresh Shorting
DII Futures Unwind *
FII Distribution Underway
Smart Money Accumulating
Smart Money Accumulating
FII Short Covering
Possible Retail Trap (Bullish Side) *
DII Futures Build-up *
Monthly Expiry Imminent *
DII Futures Build-up *
Monthly Expiry Imminent *
DII Futures Unwind *
FII Short Covering
Monthly Expiry Imminent *
FII Fresh Shorting
FII Fresh Shorting
FII Fresh Shorting
Retail-vs-FII Divergence Widening *